//Generovano: 0.00313 sec. Cache: NE
var ceny = [[1669676400,39.9],[1643238000,36.5],[1641423600,36.5],[1637881200,37.5],[1616968800,31.9],[1611270000,28.5],[1608418800,27.9],[1607209200,27.9],[1605049200,28.5],[1602194400,27.9],[1600120800,27.5],[1598392800,27.6],[1597528800,27.8],[1595800800,27.5],[1591048800,26.7],[1586210400,28.9],[1578870000,32.9],[1566856800,32.8],[1566424800,33.7],[1565820000,33.7],[1563832800,33.7],[1562277600,32.7],[1550876400,30.7],[1549753200,30.7],[1548025200,30.7],[1546383600,31.3],[1544223600,31.1],[1543446000,33.4],[1540591200,33.3],[1540245600,33.9],[1540072800,33.3],[1539727200,33.9],[1539122400,33.9],[1538344800,33.9],[1536012000,33.9],[1534716000,33.9],[1534111200,33.9],[1533592800,33.9],[1533247200,33.9],[1528236000,33.9],[1527372000,32.3],[1526508000,32.9],[1524780000,31.9],[1524002400,31.2],[1522706400,29.9],[1520722800,29.4],[1515970800,30.9],[1514415600,30.7],[1512169200,30.7],[1511823600,30.7],[1511478000,30.7],[1509490800,30.7],[1508968800,30.7],[1507327200,30.7],[1506981600,30.7],[1505772000,30.7],[1504130400,29.9],[1497996000,30.5],[1495317600,30.7],[1491602400,30.4],[1490482800,30.9],[1487977200,31.5],[1485817200,31.5],[1485471600,31.5],[1483570800,31.5],[1483311600,30.7],[1481929200,30.7],[1473976800,29.7],[1473285600,29.5],[1472076000,29.5],[1464818400,29.8],[1463781600,28.9],[1463608800,28.9],[1458687600,26.4],[1452639600,27.9],[1449356400,28.3],[1447542000,28.3],[1446937200,28.4],[1444600800,31.4],[1442872800,31.4],[1442181600,31.4],[1439935200,31.4],[1439848800,31.4],[1438120800,32.9],[1436479200,32.4],[1435528800,32.4],[1434924000,32.4],[1434146400,32.4],[1433887200,32.4],[1432936800,32.9],[1432677600,32.9],[1432504800,32.9],[1432159200,32.9],[1431381600,32.9],[1429308000,31.9],[1429135200,31.9],[1428789600,31.9],[1427151600,31.9],[1421967600,30.6],[1421017200,31.2],[1420758000,31.2]];

var tdatumy = {1669676400:['29.11.2022'],1643238000:['27.01.2022'],1641423600:['06.01.2022'],1637881200:['26.11.2021'],1616968800:['29.03.2021'],1611270000:['22.01.2021'],1608418800:['20.12.2020'],1607209200:['06.12.2020'],1605049200:['11.11.2020'],1602194400:['09.10.2020'],1600120800:['15.09.2020'],1598392800:['26.08.2020'],1597528800:['16.08.2020'],1595800800:['27.07.2020'],1591048800:['02.06.2020'],1586210400:['07.04.2020'],1578870000:['13.01.2020'],1566856800:['27.08.2019'],1566424800:['22.08.2019'],1565820000:['15.08.2019'],1563832800:['23.07.2019'],1562277600:['05.07.2019'],1550876400:['23.02.2019'],1549753200:['10.02.2019'],1548025200:['21.01.2019'],1546383600:['02.01.2019'],1544223600:['08.12.2018'],1543446000:['29.11.2018'],1540591200:['27.10.2018'],1540245600:['23.10.2018'],1540072800:['21.10.2018'],1539727200:['17.10.2018'],1539122400:['10.10.2018'],1538344800:['01.10.2018'],1536012000:['04.09.2018'],1534716000:['20.08.2018'],1534111200:['13.08.2018'],1533592800:['07.08.2018'],1533247200:['03.08.2018'],1528236000:['06.06.2018'],1527372000:['27.05.2018'],1526508000:['17.05.2018'],1524780000:['27.04.2018'],1524002400:['18.04.2018'],1522706400:['03.04.2018'],1520722800:['11.03.2018'],1515970800:['15.01.2018'],1514415600:['28.12.2017'],1512169200:['02.12.2017'],1511823600:['28.11.2017'],1511478000:['24.11.2017'],1509490800:['01.11.2017'],1508968800:['26.10.2017'],1507327200:['07.10.2017'],1506981600:['03.10.2017'],1505772000:['19.09.2017'],1504130400:['31.08.2017'],1497996000:['21.06.2017'],1495317600:['21.05.2017'],1491602400:['08.04.2017'],1490482800:['26.03.2017'],1487977200:['25.02.2017'],1485817200:['31.01.2017'],1485471600:['27.01.2017'],1483570800:['05.01.2017'],1483311600:['02.01.2017'],1481929200:['17.12.2016'],1473976800:['16.09.2016'],1473285600:['08.09.2016'],1472076000:['25.08.2016'],1464818400:['02.06.2016'],1463781600:['21.05.2016'],1463608800:['19.05.2016'],1458687600:['23.03.2016'],1452639600:['13.01.2016'],1449356400:['06.12.2015'],1447542000:['15.11.2015'],1446937200:['08.11.2015'],1444600800:['12.10.2015'],1442872800:['22.09.2015'],1442181600:['14.09.2015'],1439935200:['19.08.2015'],1439848800:['18.08.2015'],1438120800:['29.07.2015'],1436479200:['10.07.2015'],1435528800:['29.06.2015'],1434924000:['22.06.2015'],1434146400:['13.06.2015'],1433887200:['10.06.2015'],1432936800:['30.05.2015'],1432677600:['27.05.2015'],1432504800:['25.05.2015'],1432159200:['21.05.2015'],1431381600:['12.05.2015'],1429308000:['18.04.2015'],1429135200:['16.04.2015'],1428789600:['12.04.2015'],1427151600:['24.03.2015'],1421967600:['23.01.2015'],1421017200:['12.01.2015'],1420758000:['09.01.2015']};