//Generovano: 0.00286 sec. Cache: NE
var ceny = [[1660773600,39.9],[1566856800,32.5],[1558130400,32.7],[1537567200,32.9],[1526853600,32.2],[1516575600,30.3],[1496095200,29.8],[1441663200,31.4],[1421881200,30.9],[1405202400,35],[1405029600,35.4],[1364079600,35.4],[1360278000,34.4],[1352502000,37.1],[1351724400,37.4],[1350943200,37.8],[1350165600,37.8],[1349388000,37.8],[1347919200,37.8],[1347746400,37.8],[1347228000,37.8],[1346623200,37.8],[1346536800,37.8],[1346104800,37.8],[1345240800,36.3],[1343858400,35.9],[1343340000,35.9],[1342908000,35.9],[1342735200,35.9],[1342303200,34.9],[1342130400,35.6],[1341871200,35.6],[1341439200,35.6],[1340920800,35.6],[1340316000,35.6],[1339711200,36.4],[1339279200,36.4],[1338847200,36.4],[1338328800,36.4],[1337724000,36.9],[1337551200,37.1],[1336082400,37.1],[1335909600,37.1],[1335391200,37.1],[1334959200,37.1],[1334613600,37.1],[1334354400,37.1],[1334095200,37.1],[1326236400,35.1],[1325631600,34.4],[1325458800,34.4]];

var tdatumy = {1660773600:['18.08.2022'],1566856800:['27.08.2019'],1558130400:['18.05.2019'],1537567200:['22.09.2018'],1526853600:['21.05.2018'],1516575600:['22.01.2018'],1496095200:['30.05.2017'],1441663200:['08.09.2015'],1421881200:['22.01.2015'],1405202400:['13.07.2014'],1405029600:['11.07.2014'],1364079600:['24.03.2013'],1360278000:['08.02.2013'],1352502000:['10.11.2012'],1351724400:['01.11.2012'],1350943200:['23.10.2012'],1350165600:['14.10.2012'],1349388000:['05.10.2012'],1347919200:['18.09.2012'],1347746400:['16.09.2012'],1347228000:['10.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1346104800:['28.08.2012'],1345240800:['18.08.2012'],1343858400:['02.08.2012'],1343340000:['27.07.2012'],1342908000:['22.07.2012'],1342735200:['20.07.2012'],1342303200:['15.07.2012'],1342130400:['13.07.2012'],1341871200:['10.07.2012'],1341439200:['05.07.2012'],1340920800:['29.06.2012'],1340316000:['22.06.2012'],1339711200:['15.06.2012'],1339279200:['10.06.2012'],1338847200:['05.06.2012'],1338328800:['30.05.2012'],1337724000:['23.05.2012'],1337551200:['21.05.2012'],1336082400:['04.05.2012'],1335909600:['02.05.2012'],1335391200:['26.04.2012'],1334959200:['21.04.2012'],1334613600:['17.04.2012'],1334354400:['14.04.2012'],1334095200:['11.04.2012'],1326236400:['11.01.2012'],1325631600:['04.01.2012'],1325458800:['02.01.2012']};