//Generovano: 0.00241 sec. Cache: NE
var ceny = [[1711494000,37.5],[1711234800,37.5],[1709593200,38.2],[1707951600,37.7],[1707606000,36.9],[1706137200,35.9],[1705791600,35.5],[1705532400,35.5],[1704322800,35.9],[1702854000,35.9],[1702422000,35.9],[1701126000,36.9],[1700607600,37.9],[1700348400,37.9],[1699225200,38.9],[1698879600,38.9],[1698530400,38.9],[1697666400,38.9],[1697407200,38.9],[1696111200,39.9],[1695765600,39.9],[1694988000,38.9],[1694728800,38.9],[1690927200,33.5],[1690668000,32.5],[1690408800,31.9],[1690149600,31.9],[1689631200,31.9],[1689372000,31.5],[1688421600,31.5],[1688162400,31.5],[1687903200,31.5],[1687644000,31.5],[1687298400,31.5],[1686693600,30.9],[1686002400,29.9],[1685484000,29.9],[1684879200,29.9],[1684101600,29.9],[1683151200,31.5],[1682460000,33.9],[1681768800,33.9],[1680991200,34.5],[1680559200,34.5],[1680040800,34.5],[1679266800,34.5],[1678575600,35.5],[1677884400,35.5],[1677625200,35.5],[1677020400,35.9],[1676502000,35.9],[1675724400,37.5],[1675292400,37.5],[1675033200,37.2],[1673996400,36.9],[1673737200,36.9],[1673478000,36.9],[1672527600,36.9],[1671577200,36.9],[1669676400,39.9],[1661378400,42.9],[1655244000,46.5],[1654120800,44.9],[1651010400,44.9],[1647903600,45.9],[1613257200,27.2],[1613170800,27.2],[1612652400,27.2],[1612566000,27.2],[1612047600,27.2],[1611961200,27.2],[1611788400,27.2],[1611702000,27.2],[1611615600,27.2],[1611270000,27.2],[1609196400,27.2],[1606518000,26.9],[1606431600,26.9],[1606345200,26.9],[1606258800,26.9],[1606172400,26.9],[1605913200,26.9],[1586296800,27.9],[1540159200,33.6],[1538690400,32.2],[1537135200,32.7],[1535839200,32.2],[1535580000,32.2],[1534284000,32.2],[1531087200,32.9],[1528408800,32.2],[1528063200,32.5],[1525212000,29.5],[1512860400,28.6],[1510527600,28.9],[1505944800,28.9],[1478386800,28.3],[1478041200,28.3],[1475445600,27.3],[1457046000,24.9],[1430690400,31.1]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1613257200:['14.02.2021'],1613170800:['13.02.2021'],1612652400:['07.02.2021'],1612566000:['06.02.2021'],1612047600:['31.01.2021'],1611961200:['30.01.2021'],1611788400:['28.01.2021'],1611702000:['27.01.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1609196400:['29.12.2020'],1606518000:['28.11.2020'],1606431600:['27.11.2020'],1606345200:['26.11.2020'],1606258800:['25.11.2020'],1606172400:['24.11.2020'],1605913200:['21.11.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1535580000:['30.08.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1528063200:['04.06.2018'],1525212000:['02.05.2018'],1512860400:['10.12.2017'],1510527600:['13.11.2017'],1505944800:['21.09.2017'],1478386800:['06.11.2016'],1478041200:['02.11.2016'],1475445600:['03.10.2016'],1457046000:['04.03.2016'],1430690400:['04.05.2015']};