//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,38.9],[1707951600,38.5],[1706137200,36.5],[1705705200,35.9],[1675378800,36.9],[1612134000,27.9],[1597269600,27.5],[1586124000,28.3],[1585605600,28.4],[1556575200,31.5],[1549407600,31.3],[1538690400,32.9],[1535839200,32.9],[1534197600,32.9],[1532815200,32.9],[1531087200,33.5],[1525212000,30.2],[1504216800,27.5],[1474840800,27.9],[1465509600,27.9],[1453676400,25.9],[1453244400,26.9],[1453071600,26.9],[1452726000,27.9],[1451343600,27.9],[1450566000,28.7],[1450220400,28.9],[1450134000,28.9],[1450047600,26],[1449615600,28.9],[1446418800,28.9],[1445205600,28.9],[1443736800,29.4],[1440021600,30.5],[1436911200,32.7],[1424386800,31.8],[1422831600,29.9],[1416956400,35.9],[1413324000,36.7],[1412719200,36.9],[1412028000,36.7],[1409868000,36.9],[1407708000,36.9],[1403647200,36.5],[1395874800,36.2],[1395702000,35.9],[1394578800,36.2],[1394492400,36.2],[1394406000,36.2],[1393455600,36.2],[1392678000,36.2],[1392332400,36.2],[1391986800,36.2],[1391900400,36.2],[1391468400,36.5],[1391122800,36.2],[1390431600,36.6],[1390258800,36.5],[1389394800,36.2],[1387580400,36.2],[1386198000,36.2],[1386025200,36.2],[1385161200,36.7],[1384815600,36.2],[1384556400,35.9],[1383606000,35.9],[1382738400,35.9],[1382047200,35.9],[1379887200,36.4],[1378850400,36.4],[1377640800,36.2],[1376690400,36.2],[1374876000,36.3],[1374530400,36.3],[1373493600,35.9],[1372802400,35.7],[1372629600,35.5],[1372024800,35.4],[1371506400,35.3],[1370728800,35.2],[1367100000,34.2],[1366840800,34.4],[1366668000,34.5],[1366408800,34.2],[1366236000,34.2],[1366149600,34.3],[1365717600,34.4],[1365544800,34.5],[1364767200,34.6],[1364338800,34.6],[1364079600,34.9],[1363734000,35.3],[1363561200,36.7],[1363129200,36.3],[1360623600,35.4],[1360450800,35.4],[1360191600,35.4],[1358550000,35.2],[1357858800,35.2],[1356562800,35.3]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1675378800:['03.02.2023'],1612134000:['01.02.2021'],1597269600:['13.08.2020'],1586124000:['06.04.2020'],1585605600:['31.03.2020'],1556575200:['30.04.2019'],1549407600:['06.02.2019'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534197600:['14.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1504216800:['01.09.2017'],1474840800:['26.09.2016'],1465509600:['10.06.2016'],1453676400:['25.01.2016'],1453244400:['20.01.2016'],1453071600:['18.01.2016'],1452726000:['14.01.2016'],1451343600:['29.12.2015'],1450566000:['20.12.2015'],1450220400:['16.12.2015'],1450134000:['15.12.2015'],1450047600:['14.12.2015'],1449615600:['09.12.2015'],1446418800:['02.11.2015'],1445205600:['19.10.2015'],1443736800:['02.10.2015'],1440021600:['20.08.2015'],1436911200:['15.07.2015'],1424386800:['20.02.2015'],1422831600:['02.02.2015'],1416956400:['26.11.2014'],1413324000:['15.10.2014'],1412719200:['08.10.2014'],1412028000:['30.09.2014'],1409868000:['05.09.2014'],1407708000:['11.08.2014'],1403647200:['25.06.2014'],1395874800:['27.03.2014'],1395702000:['25.03.2014'],1394578800:['12.03.2014'],1394492400:['11.03.2014'],1394406000:['10.03.2014'],1393455600:['27.02.2014'],1392678000:['18.02.2014'],1392332400:['14.02.2014'],1391986800:['10.02.2014'],1391900400:['09.02.2014'],1391468400:['04.02.2014'],1391122800:['31.01.2014'],1390431600:['23.01.2014'],1390258800:['21.01.2014'],1389394800:['11.01.2014'],1387580400:['21.12.2013'],1386198000:['05.12.2013'],1386025200:['03.12.2013'],1385161200:['23.11.2013'],1384815600:['19.11.2013'],1384556400:['16.11.2013'],1383606000:['05.11.2013'],1382738400:['26.10.2013'],1382047200:['18.10.2013'],1379887200:['23.09.2013'],1378850400:['11.09.2013'],1377640800:['28.08.2013'],1376690400:['17.08.2013'],1374876000:['27.07.2013'],1374530400:['23.07.2013'],1373493600:['11.07.2013'],1372802400:['03.07.2013'],1372629600:['01.07.2013'],1372024800:['24.06.2013'],1371506400:['18.06.2013'],1370728800:['09.06.2013'],1367100000:['28.04.2013'],1366840800:['25.04.2013'],1366668000:['23.04.2013'],1366408800:['20.04.2013'],1366236000:['18.04.2013'],1366149600:['17.04.2013'],1365717600:['12.04.2013'],1365544800:['10.04.2013'],1364767200:['01.04.2013'],1364338800:['27.03.2013'],1364079600:['24.03.2013'],1363734000:['20.03.2013'],1363561200:['18.03.2013'],1363129200:['13.03.2013'],1360623600:['12.02.2013'],1360450800:['10.02.2013'],1360191600:['07.02.2013'],1358550000:['19.01.2013'],1357858800:['11.01.2013'],1356562800:['27.12.2012']};