//Generovano: 0.0033 sec. Cache: NE
var ceny = [[1714773600,40.3],[1705878000,39.5],[1701212400,40.5],[1698879600,40.9],[1696111200,40.9],[1690668000,35.5],[1684879200,34.9],[1680991200,37.9],[1670454000,39.9],[1670108400,41.9],[1655244000,47.5],[1647903600,46.5],[1641510000,36.4],[1640386800,36.4],[1634248800,35.9],[1633644000,34.9],[1631743200,32.9],[1617400800,30.9],[1617314400,30.9],[1612479600,28.9],[1552518000,32.7],[1550790000,32.5],[1549321200,32.4],[1548630000,32.7],[1547593200,32.9],[1547161200,32.9],[1544050800,33.9],[1542582000,33.2],[1541026800,33.2],[1536184800,33.9],[1532815200,33.3],[1529359200,32.9],[1528408800,32.9],[1525989600,31.9],[1525212000,31.5],[1519081200,30.7],[1516748400,30.5],[1516057200,30.7],[1513292400,30.7],[1510268400,30.7],[1510182000,30.7],[1509577200,29.9],[1503439200,29.2],[1500588000,29.5],[1497391200,30.7],[1497304800,30.7],[1497045600,30.7],[1496181600,30.7],[1495058400,30.7],[1494885600,31.2],[1494540000,31.2],[1493848800,31.3],[1491343200,31.2],[1491170400,30.9],[1490738400,30.9],[1490652000,31.1],[1490565600,31.1],[1490310000,31.1],[1490223600,31.2],[1490050800,31.2],[1489705200,31.2],[1489618800,31.2],[1489359600,31.7],[1489100400,31.7],[1488754800,31.9],[1488582000,31.4],[1487718000,31.4],[1487631600,31.4],[1486508400,30.4],[1484348400,31.5],[1482188400,30.7],[1482102000,30.7],[1481842800,30.9],[1481583600,29.9],[1480892400,29.9],[1480546800,29.7],[1479855600,29.7],[1479078000,29.7],[1478559600,29.7],[1477868400,29.7],[1477519200,29.3],[1476914400,29.3],[1476741600,29.3],[1476655200,29.3],[1476396000,29.3],[1476309600,29.3],[1475618400,29.2],[1474408800,28.5],[1473804000,28.5],[1473631200,28.5],[1473285600,28.9],[1472594400,29.5],[1470693600,29.3],[1469570400,29.3],[1469397600,29.3],[1468879200,29.3],[1467324000,29.3],[1467064800,29.3],[1466719200,29.3],[1465336800,29.9],[1465164000,29.9]];

var tdatumy = {1714773600:['04.05.2024'],1705878000:['22.01.2024'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1690668000:['30.07.2023'],1684879200:['24.05.2023'],1680991200:['09.04.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1655244000:['15.06.2022'],1647903600:['22.03.2022'],1641510000:['07.01.2022'],1640386800:['25.12.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1631743200:['16.09.2021'],1617400800:['03.04.2021'],1617314400:['02.04.2021'],1612479600:['05.02.2021'],1552518000:['14.03.2019'],1550790000:['22.02.2019'],1549321200:['05.02.2019'],1548630000:['28.01.2019'],1547593200:['16.01.2019'],1547161200:['11.01.2019'],1544050800:['06.12.2018'],1542582000:['19.11.2018'],1541026800:['01.11.2018'],1536184800:['06.09.2018'],1532815200:['29.07.2018'],1529359200:['19.06.2018'],1528408800:['08.06.2018'],1525989600:['11.05.2018'],1525212000:['02.05.2018'],1519081200:['20.02.2018'],1516748400:['24.01.2018'],1516057200:['16.01.2018'],1513292400:['15.12.2017'],1510268400:['10.11.2017'],1510182000:['09.11.2017'],1509577200:['02.11.2017'],1503439200:['23.08.2017'],1500588000:['21.07.2017'],1497391200:['14.06.2017'],1497304800:['13.06.2017'],1497045600:['10.06.2017'],1496181600:['31.05.2017'],1495058400:['18.05.2017'],1494885600:['16.05.2017'],1494540000:['12.05.2017'],1493848800:['04.05.2017'],1491343200:['05.04.2017'],1491170400:['03.04.2017'],1490738400:['29.03.2017'],1490652000:['28.03.2017'],1490565600:['27.03.2017'],1490310000:['24.03.2017'],1490223600:['23.03.2017'],1490050800:['21.03.2017'],1489705200:['17.03.2017'],1489618800:['16.03.2017'],1489359600:['13.03.2017'],1489100400:['10.03.2017'],1488754800:['06.03.2017'],1488582000:['04.03.2017'],1487718000:['22.02.2017'],1487631600:['21.02.2017'],1486508400:['08.02.2017'],1484348400:['14.01.2017'],1482188400:['20.12.2016'],1482102000:['19.12.2016'],1481842800:['16.12.2016'],1481583600:['13.12.2016'],1480892400:['05.12.2016'],1480546800:['01.12.2016'],1479855600:['23.11.2016'],1479078000:['14.11.2016'],1478559600:['08.11.2016'],1477868400:['31.10.2016'],1477519200:['27.10.2016'],1476914400:['20.10.2016'],1476741600:['18.10.2016'],1476655200:['17.10.2016'],1476396000:['14.10.2016'],1476309600:['13.10.2016'],1475618400:['05.10.2016'],1474408800:['21.09.2016'],1473804000:['14.09.2016'],1473631200:['12.09.2016'],1473285600:['08.09.2016'],1472594400:['31.08.2016'],1470693600:['09.08.2016'],1469570400:['27.07.2016'],1469397600:['25.07.2016'],1468879200:['19.07.2016'],1467324000:['01.07.2016'],1467064800:['28.06.2016'],1466719200:['24.06.2016'],1465336800:['08.06.2016'],1465164000:['06.06.2016']};