//Generovano: 0.0023 sec. Cache: NE
var ceny = [[1708124400,37.8],[1684101600,35.9],[1677625200,36.9],[1677020400,37.3],[1671922800,35.9],[1671577200,34.6],[1665612000,42.5],[1664056800,36.6],[1659564000,42.8],[1657749600,45.3],[1656367200,46.8],[1654898400,48.6],[1652565600,44.3],[1650578400,41.9],[1648677600,44.7],[1647990000,43.9],[1647212400,49.9],[1646521200,45.8],[1646002800,38.9],[1644620400,36.5],[1641855600,34.7],[1639609200,34.1],[1639177200,33.3],[1638399600,35.1],[1635894000,36.2],[1634508000,35.9],[1633644000,34.9],[1632952800,33.7],[1632088800,33.2],[1630879200,33.2],[1630101600,33.2],[1629237600,33.4],[1628978400,33.6],[1628632800,33.6],[1628200800,33.6],[1626472800,33.4],[1623967200,32.1],[1622757600,31.6],[1622066400,31.5],[1621461600,31.5],[1620079200,31.2],[1619474400,31.3],[1618783200,31.3],[1616886000,31.6],[1616022000,31.2],[1615330800,29.9],[1614121200,29.5],[1613084400,29.2],[1612479600,28.7],[1611788400,28.6],[1611270000,26.6],[1610146800,27.4],[1606345200,26.6],[1605826800,26.7],[1546124400,30.5],[1543618800,30.6],[1532728800,32.3],[1530568800,32.1],[1528408800,33.3],[1524780000,30.8],[1500328800,28.9],[1493416800,30.2],[1485903600,30.5],[1485298800,30.9],[1484521200,30.5],[1477000800,29.4],[1476136800,28.8],[1475964000,28.8],[1475877600,26.5],[1470261600,27.8],[1469743200,28.3],[1466719200,29.2],[1466546400,29.2],[1466460000,29.3],[1466114400,29.3],[1465941600,29.3],[1465077600,29.8],[1464732000,29.8],[1464645600,29.4],[1464127200,29.4],[1463954400,28.5],[1459202400,27.5],[1456182000,25.5],[1448406000,28.7],[1442959200,29.6],[1441749600,30.2],[1440453600,31.3],[1439071200,32.5],[1424646000,30.7],[1424214000,30.7],[1420326000,29.9],[1419980400,29.9],[1407189600,36.3],[1393455600,35.6],[1391036400,35.2],[1390863600,35.1],[1389654000,35.4],[1387407600,35.7],[1386457200,36.8],[1385074800,35.1],[1384470000,34.1]];

var tdatumy = {1708124400:['17.02.2024'],1684101600:['15.05.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1652565600:['15.05.2022'],1650578400:['22.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1641855600:['11.01.2022'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1635894000:['03.11.2021'],1634508000:['18.10.2021'],1633644000:['08.10.2021'],1632952800:['30.09.2021'],1632088800:['20.09.2021'],1630879200:['06.09.2021'],1630101600:['28.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628200800:['06.08.2021'],1626472800:['17.07.2021'],1623967200:['18.06.2021'],1622757600:['04.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1620079200:['04.05.2021'],1619474400:['27.04.2021'],1618783200:['19.04.2021'],1616886000:['28.03.2021'],1616022000:['18.03.2021'],1615330800:['10.03.2021'],1614121200:['24.02.2021'],1613084400:['12.02.2021'],1612479600:['05.02.2021'],1611788400:['28.01.2021'],1611270000:['22.01.2021'],1610146800:['09.01.2021'],1606345200:['26.11.2020'],1605826800:['20.11.2020'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1532728800:['28.07.2018'],1530568800:['03.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1500328800:['18.07.2017'],1493416800:['29.04.2017'],1485903600:['01.02.2017'],1485298800:['25.01.2017'],1484521200:['16.01.2017'],1477000800:['21.10.2016'],1476136800:['11.10.2016'],1475964000:['09.10.2016'],1475877600:['08.10.2016'],1470261600:['04.08.2016'],1469743200:['29.07.2016'],1466719200:['24.06.2016'],1466546400:['22.06.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465077600:['05.06.2016'],1464732000:['01.06.2016'],1464645600:['31.05.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1459202400:['29.03.2016'],1456182000:['23.02.2016'],1448406000:['25.11.2015'],1442959200:['23.09.2015'],1441749600:['09.09.2015'],1440453600:['25.08.2015'],1439071200:['09.08.2015'],1424646000:['23.02.2015'],1424214000:['18.02.2015'],1420326000:['04.01.2015'],1419980400:['31.12.2014'],1407189600:['05.08.2014'],1393455600:['27.02.2014'],1391036400:['30.01.2014'],1390863600:['28.01.2014'],1389654000:['14.01.2014'],1387407600:['19.12.2013'],1386457200:['08.12.2013'],1385074800:['22.11.2013'],1384470000:['15.11.2013']};