//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1711234800,37.9],[1707951600,36.9],[1705791600,35.4],[1700348400,38.4],[1698530400,39.2],[1696111200,39.9],[1690149600,31.9],[1687384800,30.9],[1684533600,27.9],[1684101600,30.7],[1682028000,33.9],[1673996400,36.7],[1673478000,36.9],[1671922800,37.2],[1651269600,45.7],[1650664800,45.7],[1649973600,43.5],[1649368800,45.5],[1648677600,45.9],[1648591200,46],[1647903600,45.5],[1647644400,44.9],[1646348400,42.9],[1645743600,35.7],[1645225200,35.4],[1643929200,34.9],[1641510000,33.9],[1639436400,34.6],[1638918000,34.6],[1636671600,36.2],[1636326000,36.2],[1635980400,35.7],[1635285600,35.4],[1634248800,32.5],[1628028000,31.2],[1625436000,29.9],[1623708000,29.6],[1620165600,28.5],[1613430000,26.9],[1608332400,26.9],[1608246000,26.9],[1606604400,26.7],[1602021600,26.7],[1600898400,26.7],[1598392800,26.9],[1596751200,26.9],[1596232800,26.9],[1595023200,26.9],[1593295200,25.9],[1592344800,25.9],[1591826400,25.9],[1591567200,25.9],[1591308000,25.6],[1590703200,24.9],[1590444000,24.5],[1590012000,24],[1589320800,24],[1588888800,24.9],[1588197600,24.9],[1587160800,25.4],[1586037600,26.4],[1585864800,26.4],[1585778400,26.5],[1584745200,28.9],[1583881200,29.6],[1583535600,31.3],[1581030000,31.1],[1580598000,31.1],[1580079600,31.1],[1579129200,31.1],[1579042800,31.1],[1578610800,31.1],[1578524400,31.1],[1578351600,31.1],[1576796400,31.1],[1576278000,31.1],[1574895600,31.4],[1573513200,31.9],[1572476400,31.1],[1570658400,31.6],[1570399200,31.6],[1570053600,31.6],[1569880800,31.6],[1569708000,30.9],[1569362400,30.9],[1569016800,30.9],[1567029600,30.9],[1565906400,30.9],[1565820000,30.9],[1565647200,30.9],[1564092000,30.9],[1562968800,30.9],[1562709600,30.9],[1562536800,30.9],[1562104800,30.9],[1562018400,30.9],[1561586400,30.9],[1559858400,32.1],[1557784800,31.6],[1556229600,31],[1556056800,31]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705791600:['21.01.2024'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1690149600:['24.07.2023'],1687384800:['22.06.2023'],1684533600:['20.05.2023'],1684101600:['15.05.2023'],1682028000:['21.04.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1651269600:['30.04.2022'],1650664800:['23.04.2022'],1649973600:['15.04.2022'],1649368800:['08.04.2022'],1648677600:['31.03.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1647644400:['19.03.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1645225200:['19.02.2022'],1643929200:['04.02.2022'],1641510000:['07.01.2022'],1639436400:['14.12.2021'],1638918000:['08.12.2021'],1636671600:['12.11.2021'],1636326000:['08.11.2021'],1635980400:['04.11.2021'],1635285600:['27.10.2021'],1634248800:['15.10.2021'],1628028000:['04.08.2021'],1625436000:['05.07.2021'],1623708000:['15.06.2021'],1620165600:['05.05.2021'],1613430000:['16.02.2021'],1608332400:['19.12.2020'],1608246000:['18.12.2020'],1606604400:['29.11.2020'],1602021600:['07.10.2020'],1600898400:['24.09.2020'],1598392800:['26.08.2020'],1596751200:['07.08.2020'],1596232800:['01.08.2020'],1595023200:['18.07.2020'],1593295200:['28.06.2020'],1592344800:['17.06.2020'],1591826400:['11.06.2020'],1591567200:['08.06.2020'],1591308000:['05.06.2020'],1590703200:['29.05.2020'],1590444000:['26.05.2020'],1590012000:['21.05.2020'],1589320800:['13.05.2020'],1588888800:['08.05.2020'],1588197600:['30.04.2020'],1587160800:['18.04.2020'],1586037600:['05.04.2020'],1585864800:['03.04.2020'],1585778400:['02.04.2020'],1584745200:['21.03.2020'],1583881200:['11.03.2020'],1583535600:['07.03.2020'],1581030000:['07.02.2020'],1580598000:['02.02.2020'],1580079600:['27.01.2020'],1579129200:['16.01.2020'],1579042800:['15.01.2020'],1578610800:['10.01.2020'],1578524400:['09.01.2020'],1578351600:['07.01.2020'],1576796400:['20.12.2019'],1576278000:['14.12.2019'],1574895600:['28.11.2019'],1573513200:['12.11.2019'],1572476400:['31.10.2019'],1570658400:['10.10.2019'],1570399200:['07.10.2019'],1570053600:['03.10.2019'],1569880800:['01.10.2019'],1569708000:['29.09.2019'],1569362400:['25.09.2019'],1569016800:['21.09.2019'],1567029600:['29.08.2019'],1565906400:['16.08.2019'],1565820000:['15.08.2019'],1565647200:['13.08.2019'],1564092000:['26.07.2019'],1562968800:['13.07.2019'],1562709600:['10.07.2019'],1562536800:['08.07.2019'],1562104800:['03.07.2019'],1562018400:['02.07.2019'],1561586400:['27.06.2019'],1559858400:['07.06.2019'],1557784800:['14.05.2019'],1556229600:['26.04.2019'],1556056800:['24.04.2019']};