//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1713391200,40.9],[1708815600,38.9],[1704236400,35.9],[1697407200,40.5],[1696284000,40.9],[1695765600,40.9],[1695506400,40.5],[1694988000,39.9],[1688594400,37.9],[1687298400,37.5],[1686693600,36.9],[1684101600,36.9],[1677884400,36.9],[1677020400,37.7],[1676242800,37.7],[1675724400,38.5],[1675292400,38.5],[1673996400,36.5],[1673218800,37.5],[1672527600,37.5],[1671577200,37.5],[1669676400,40.9],[1668985200,41.9],[1666130400,43.5],[1665266400,40.3],[1664834400,39.9],[1664056800,38.9],[1663452000,39.9],[1659564000,46.5],[1657749600,48.9],[1655244000,47.5],[1651442400,43.5],[1649455200,44.5],[1646434800,42.5],[1646175600,39.6],[1639177200,37.6],[1633903200,35.5],[1626213600,34.5],[1624312800,31.4],[1622757600,31.4],[1614898800,29.2],[1610406000,28.2],[1540072800,33.9],[1535752800,33.9],[1500674400,29.4],[1493416800,30.9],[1493330400,31.5],[1469829600,30.9],[1466719200,30.9],[1465768800,30.9],[1465077600,30.5],[1464818400,30.5],[1464732000,30.5],[1464300000,30.5],[1463954400,29.5],[1459893600,27.9],[1453417200,27.8],[1447628400,29.4],[1445205600,30.9],[1444687200,30.9],[1444168800,31.4],[1431900000,32.9],[1422745200,30.9],[1419721200,32.9],[1412114400,37.2],[1408226400,37.2],[1401660000,35.5],[1401055200,36.5],[1398808800,36.5],[1395270000,35.4],[1393801200,36.2],[1391641200,35.9],[1390777200,35.9],[1390086000,35.9],[1389826800,36.2],[1388703600,36.2],[1387839600,35.9],[1380405600,35.7],[1379973600,36.5],[1376690400,35.9],[1373407200,36.6],[1369692000,35.9],[1368828000,34.6],[1368309600,34.9],[1367359200,35.9],[1367013600,35.9],[1363388400,36.9],[1360450800,35.9],[1359154800,34.9],[1357945200,35.2],[1357254000,35.2],[1355871600,34.9],[1353452400,35.5],[1353020400,35.9],[1352502000,35.9],[1351202400,36.9],[1350079200,38.7],[1349733600,38.7],[1349215200,38.6],[1348351200,38.6],[1347141600,38.6]];

var tdatumy = {1713391200:['18.04.2024'],1708815600:['25.02.2024'],1704236400:['03.01.2024'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1688594400:['06.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1651442400:['02.05.2022'],1649455200:['09.04.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1639177200:['11.12.2021'],1633903200:['11.10.2021'],1626213600:['14.07.2021'],1624312800:['22.06.2021'],1622757600:['04.06.2021'],1614898800:['05.03.2021'],1610406000:['12.01.2021'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1500674400:['22.07.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1469829600:['30.07.2016'],1466719200:['24.06.2016'],1465768800:['13.06.2016'],1465077600:['05.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1453417200:['22.01.2016'],1447628400:['16.11.2015'],1445205600:['19.10.2015'],1444687200:['13.10.2015'],1444168800:['07.10.2015'],1431900000:['18.05.2015'],1422745200:['01.02.2015'],1419721200:['28.12.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1401660000:['02.06.2014'],1401055200:['26.05.2014'],1398808800:['30.04.2014'],1395270000:['20.03.2014'],1393801200:['03.03.2014'],1391641200:['06.02.2014'],1390777200:['27.01.2014'],1390086000:['19.01.2014'],1389826800:['16.01.2014'],1388703600:['03.01.2014'],1387839600:['24.12.2013'],1380405600:['29.09.2013'],1379973600:['24.09.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1369692000:['28.05.2013'],1368828000:['18.05.2013'],1368309600:['12.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013'],1363388400:['16.03.2013'],1360450800:['10.02.2013'],1359154800:['26.01.2013'],1357945200:['12.01.2013'],1357254000:['04.01.2013'],1355871600:['19.12.2012'],1353452400:['21.11.2012'],1353020400:['16.11.2012'],1352502000:['10.11.2012'],1351202400:['26.10.2012'],1350079200:['13.10.2012'],1349733600:['09.10.2012'],1349215200:['03.10.2012'],1348351200:['23.09.2012'],1347141600:['09.09.2012']};