//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1704150000,36.5],[1697407200,40.5],[1696284000,40.5],[1695765600,40.5],[1695506400,40.2],[1690927200,35.3],[1688594400,32.7],[1687298400,32.2],[1686693600,31.9],[1684101600,32.4],[1677884400,35.9],[1677020400,36.9],[1675724400,37.9],[1675292400,37.9],[1673996400,37.9],[1672527600,38.9],[1671577200,38.9],[1671058800,39.5],[1669676400,42.9],[1666994400,47.9],[1665612000,46.9],[1665266400,43.3],[1659564000,46.5],[1655244000,46.9],[1653948000,47.2],[1653775200,47.2],[1653429600,47.2],[1649800800,46.9],[1646866800,52.3],[1626213600,32.3],[1622757600,30.9],[1619733600,30.7],[1619647200,30.7],[1500674400,28.2],[1493416800,30.6],[1493330400,30.6],[1469829600,28.9],[1466719200,28.9],[1465768800,28.9],[1465077600,28.5],[1464818400,28.5],[1464732000,28.5],[1464300000,28.5],[1463954400,27.9],[1459893600,25.9],[1453417200,25.1],[1445205600,29.9],[1444687200,29.9],[1444168800,29.9],[1431900000,32.7],[1422486000,29.9],[1421622000,30.9],[1421190000,30.5],[1419721200,33.5],[1412114400,36.9],[1408226400,36.4],[1401660000,35.4],[1401055200,35.4],[1395270000,35.4],[1393801200,36.2],[1391641200,35.9],[1390777200,35.9],[1390086000,35.9],[1389826800,36.4],[1387839600,36.2],[1383519600,34.9],[1382047200,35.7],[1380405600,35.7],[1379973600,35.7],[1379368800,35.7],[1377813600,35.3],[1376690400,35.3],[1373407200,36.5],[1372370400,34.9],[1369692000,35.9],[1368828000,34.6],[1368309600,34.9],[1367359200,35.4],[1367013600,35.4],[1363388400,36.7],[1359154800,34.9],[1357945200,35.2],[1357254000,35.2],[1355871600,34.9],[1353452400,35.9],[1353020400,36.5],[1352502000,36.2],[1351202400,36.2],[1350079200,38.1],[1349733600,38.1],[1346536800,37.9],[1346277600,37.9],[1345759200,37.9],[1331679600,37.3],[1326841200,37.7]];

var tdatumy = {1704150000:['02.01.2024'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1690927200:['02.08.2023'],1688594400:['06.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1646866800:['10.03.2022'],1626213600:['14.07.2021'],1622757600:['04.06.2021'],1619733600:['30.04.2021'],1619647200:['29.04.2021'],1500674400:['22.07.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1469829600:['30.07.2016'],1466719200:['24.06.2016'],1465768800:['13.06.2016'],1465077600:['05.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1453417200:['22.01.2016'],1445205600:['19.10.2015'],1444687200:['13.10.2015'],1444168800:['07.10.2015'],1431900000:['18.05.2015'],1422486000:['29.01.2015'],1421622000:['19.01.2015'],1421190000:['14.01.2015'],1419721200:['28.12.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1401660000:['02.06.2014'],1401055200:['26.05.2014'],1395270000:['20.03.2014'],1393801200:['03.03.2014'],1391641200:['06.02.2014'],1390777200:['27.01.2014'],1390086000:['19.01.2014'],1389826800:['16.01.2014'],1387839600:['24.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380405600:['29.09.2013'],1379973600:['24.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1369692000:['28.05.2013'],1368828000:['18.05.2013'],1368309600:['12.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013'],1363388400:['16.03.2013'],1359154800:['26.01.2013'],1357945200:['12.01.2013'],1357254000:['04.01.2013'],1355871600:['19.12.2012'],1353452400:['21.11.2012'],1353020400:['16.11.2012'],1352502000:['10.11.2012'],1351202400:['26.10.2012'],1350079200:['13.10.2012'],1349733600:['09.10.2012'],1346536800:['02.09.2012'],1346277600:['30.08.2012'],1345759200:['24.08.2012'],1331679600:['14.03.2012'],1326841200:['18.01.2012']};