//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1656280800,43.77],[1655676000,43.1],[1653343200,40.25],[1527372000,32.42],[1526594400,35.5],[1526508000,35.5],[1525730400,35.5],[1525557600,30.3],[1524780000,36.5],[1524088800,30.5],[1524002400,39.4],[1523916000,34.4],[1523829600,28.65],[1507672800,30.3],[1507586400,51.5],[1507500000,34.5],[1503007200,51.5],[1502920800,41.5],[1502748000,39.9],[1502661600,41.5],[1502575200,27.4],[1501106400,45.5],[1501020000,39.9],[1500933600,39.9],[1500328800,45.5],[1499983200,51.5],[1499896800,51.5],[1499810400,45.5],[1499724000,45.5],[1499637600,45.5],[1499551200,41.5],[1499378400,45.5],[1498687200,41.7],[1498600800,27.01],[1498341600,39.9],[1498255200,27.02],[1498082400,47.9],[1497996000,27.9],[1497823200,39.9],[1497736800,45.5],[1497564000,40.1],[1466460000,31.8],[1462831200,29.9],[1462140000,32.5],[1461708000,29.9],[1460325600,35.5],[1455577200,32.5],[1454886000,35.5],[1453935600,40],[1445205600,41.5],[1444860000,30.6],[1444341600,35.6],[1444255200,28.3],[1442959200,29.2],[1441576800,29.4],[1440885600,30.13],[1378850400,34.96],[1378677600,34.96],[1378591200,34.96],[1377900000,34.96],[1331506800,35.1],[1331420400,34.3],[1331161200,34.3],[1331074800,34.3],[1330642800,34.3],[1330556400,34.3],[1330038000,34.3],[1329001200,34.5]];

var tdatumy = {1656280800:['27.06.2022'],1655676000:['20.06.2022'],1653343200:['24.05.2022'],1527372000:['27.05.2018'],1526594400:['18.05.2018'],1526508000:['17.05.2018'],1525730400:['08.05.2018'],1525557600:['06.05.2018'],1524780000:['27.04.2018'],1524088800:['19.04.2018'],1524002400:['18.04.2018'],1523916000:['17.04.2018'],1523829600:['16.04.2018'],1507672800:['11.10.2017'],1507586400:['10.10.2017'],1507500000:['09.10.2017'],1503007200:['18.08.2017'],1502920800:['17.08.2017'],1502748000:['15.08.2017'],1502661600:['14.08.2017'],1502575200:['13.08.2017'],1501106400:['27.07.2017'],1501020000:['26.07.2017'],1500933600:['25.07.2017'],1500328800:['18.07.2017'],1499983200:['14.07.2017'],1499896800:['13.07.2017'],1499810400:['12.07.2017'],1499724000:['11.07.2017'],1499637600:['10.07.2017'],1499551200:['09.07.2017'],1499378400:['07.07.2017'],1498687200:['29.06.2017'],1498600800:['28.06.2017'],1498341600:['25.06.2017'],1498255200:['24.06.2017'],1498082400:['22.06.2017'],1497996000:['21.06.2017'],1497823200:['19.06.2017'],1497736800:['18.06.2017'],1497564000:['16.06.2017'],1466460000:['21.06.2016'],1462831200:['10.05.2016'],1462140000:['02.05.2016'],1461708000:['27.04.2016'],1460325600:['11.04.2016'],1455577200:['16.02.2016'],1454886000:['08.02.2016'],1453935600:['28.01.2016'],1445205600:['19.10.2015'],1444860000:['15.10.2015'],1444341600:['09.10.2015'],1444255200:['08.10.2015'],1442959200:['23.09.2015'],1441576800:['07.09.2015'],1440885600:['30.08.2015'],1378850400:['11.09.2013'],1378677600:['09.09.2013'],1378591200:['08.09.2013'],1377900000:['31.08.2013'],1331506800:['12.03.2012'],1331420400:['11.03.2012'],1331161200:['08.03.2012'],1331074800:['07.03.2012'],1330642800:['02.03.2012'],1330556400:['01.03.2012'],1330038000:['24.02.2012'],1329001200:['12.02.2012']};