//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1713996000,38.9],[1712181600,38.6],[1711494000,37.9],[1711234800,37.9],[1709593200,37.9],[1707951600,37.5],[1707606000,36.9],[1706137200,35.2],[1705791600,35.2],[1705532400,35.2],[1704409200,35.2],[1704150000,35.2],[1702854000,35.4],[1702422000,35.9],[1701126000,36.7],[1700607600,39.7],[1700348400,39.7],[1699225200,39.7],[1698879600,39.7],[1698530400,39.7],[1697666400,39.7],[1697407200,39.7],[1696111200,39.7],[1695765600,39.7],[1694988000,37.4],[1694728800,37.4],[1690927200,34.7],[1690668000,31.9],[1690322400,31.9],[1689631200,31.9],[1689372000,31.9],[1689026400,31.9],[1688421600,31.9],[1688162400,30.9],[1687903200,30.9],[1687644000,30.9],[1687298400,30.9],[1686693600,30.9],[1686261600,30.7],[1686002400,30.9],[1685484000,30.9],[1684879200,30.9],[1684274400,30.5],[1684101600,30.9],[1683151200,30.9],[1682460000,32.9],[1680991200,33.9],[1680732000,33.9],[1673478000,36.5],[1672614000,36.7],[1671922800,36.7],[1670454000,39.7],[1669676400,40.5],[1669330800,40.7],[1667516400,45.9],[1664834400,41.4],[1662588000,44.5],[1659564000,43.5],[1658613600,45.9],[1654120800,45.1],[1652047200,45.5],[1648677600,42.2],[1646866800,49.5],[1646434800,43.9],[1645570800,36.4],[1643756400,34.9],[1642546800,34.9],[1642028400,34.9],[1640991600,34.9],[1639868400,35.2],[1639782000,36.2],[1639436400,36.2],[1638399600,36.2],[1637794800,36.2],[1635544800,35.5],[1635372000,35.5],[1617746400,29.6],[1616281200,29.6],[1612134000,27.5],[1610319600,27.2],[1610060400,26.8],[1608850800,26.8],[1607814000,26.6],[1606518000,26.2],[1593986400,26.7],[1591480800,25.5],[1590098400,25.5],[1588888800,25.5],[1588370400,25.5],[1587679200,25.9],[1586469600,26.9],[1585350000,27.5],[1584226800,29.9],[1580511600,31.7],[1578351600,31.7],[1578092400,31.9],[1577919600,31.7],[1575673200,30.9],[1574463600,30.9],[1573167600,30.8],[1572040800,30.9]];

var tdatumy = {1713996000:['25.04.2024'],1712181600:['04.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1689026400:['11.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686261600:['09.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684274400:['17.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1673478000:['12.01.2023'],1672614000:['02.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1648677600:['31.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1643756400:['02.02.2022'],1642546800:['19.01.2022'],1642028400:['13.01.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1638399600:['02.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1635372000:['28.10.2021'],1617746400:['07.04.2021'],1616281200:['21.03.2021'],1612134000:['01.02.2021'],1610319600:['11.01.2021'],1610060400:['08.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1593986400:['06.07.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588888800:['08.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578351600:['07.01.2020'],1578092400:['04.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019']};