//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1714860000,39.3],[1713045600,38.9],[1710025200,37.2],[1708383600,36.5],[1708124400,36.5],[1706482800,35.9],[1706137200,34.9],[1704409200,34.4],[1702854000,34.9],[1702076400,35.2],[1701126000,35.9],[1700607600,36.5],[1700348400,36.9],[1698879600,37.9],[1696111200,39.4],[1694988000,39.4],[1694728800,39.4],[1690408800,36.4],[1689372000,36.4],[1688594400,36.4],[1688162400,36.4],[1687644000,36.4],[1677884400,36.9],[1672527600,35.5],[1671577200,34.9],[1670454000,36.5],[1668726000,39.9],[1667516400,40.9],[1665612000,42.9],[1664834400,36.5],[1662242400,38.9],[1657749600,45.9],[1654898400,46.5],[1654120800,45.9],[1653775200,45.5],[1652565600,42.9],[1651442400,41.9],[1651010400,40.9],[1649455200,41.9],[1649023200,42.9],[1647212400,45.9],[1646866800,42.9],[1646262000,38.3],[1636758000,36.1],[1621116000,30.9],[1617314400,30.9],[1617055200,30.9],[1616022000,30.9],[1615417200,29.3],[1612652400,27.9],[1611874800,27.9],[1609542000,26.9],[1606690800,26.9],[1531519200,32.3],[1402437600,35.9],[1401055200,35.9],[1374789600,35.9],[1360450800,36],[1325545200,33.5]];

var tdatumy = {1714860000:['05.05.2024'],1713045600:['14.04.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690408800:['27.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1677884400:['04.03.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662242400:['04.09.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1636758000:['13.11.2021'],1621116000:['16.05.2021'],1617314400:['02.04.2021'],1617055200:['30.03.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1612652400:['07.02.2021'],1611874800:['29.01.2021'],1609542000:['02.01.2021'],1606690800:['30.11.2020'],1531519200:['14.07.2018'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1374789600:['26.07.2013'],1360450800:['10.02.2013'],1325545200:['03.01.2012']};