//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1711494000,38.9],[1709593200,38.9],[1702854000,36.5],[1690927200,34.5],[1689372000,31.9],[1687903200,31.9],[1681509600,34.9],[1680818400,30.9],[1680732000,34.5],[1677884400,36.5],[1677625200,36.5],[1676502000,36.9],[1675724400,37.5],[1675292400,37.5],[1673996400,37.9],[1671058800,37.9],[1669676400,40.9],[1666130400,46.9],[1662242400,44.9],[1659564000,44.9],[1658613600,46.9],[1654898400,46.5],[1654552800,45.7],[1653948000,46.5],[1652565600,46.5],[1651442400,45.5],[1651010400,45.5],[1649455200,46.9],[1646262000,44.5],[1646175600,38.5],[1644361200,35.5],[1643756400,34.9],[1642460400,34.9],[1641855600,34.9],[1641510000,34.9],[1636585200,35.5],[1635980400,35.5],[1635544800,35.2],[1633298400,31.9],[1632434400,31.9],[1631311200,31.5],[1630879200,31.5],[1629756000,31.5],[1629324000,31.5],[1629064800,31.5],[1628805600,31.5],[1628287200,31.5],[1626213600,31.5],[1625090400,30.9],[1623708000,29.9],[1619820000,29.5],[1618351200,29.5],[1612479600,27.2],[1610406000,27.2],[1610146800,27.2],[1608678000,27.2],[1608073200,27.2],[1607295600,26.9],[1607209200,26.9],[1586296800,27.9],[1585090800,27.9],[1571954400,32.5],[1566856800,32.1],[1551481200,31.5],[1540159200,33.9],[1538690400,32.9],[1537135200,32.9],[1535839200,32.9],[1534284000,32.9],[1530568800,32.5],[1528408800,32.9],[1525212000,30.5],[1500674400,28.2],[1493330400,29.9],[1492034400,29.9],[1466719200,28.4],[1465941600,28.4],[1465768800,28.4],[1464818400,27.9],[1464732000,27.9],[1464386400,27.7],[1464300000,27.45],[1461103200,25.7],[1461016800,25.7],[1460239200,25.5],[1459893600,25.7],[1457046000,23.9],[1454454000,24.9],[1453676400,25.5],[1453590000,27.9],[1453417200,25.5],[1453330800,25.5],[1453244400,25.5],[1452812400,26.5],[1449615600,28.9],[1448492400,28.9],[1433800800,32.4],[1429394400,31.7],[1427324400,31.5],[1426633200,29.9],[1426460400,31.5]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1702854000:['18.12.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1681509600:['15.04.2023'],1680818400:['07.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1666130400:['19.10.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1636585200:['11.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1633298400:['04.10.2021'],1632434400:['24.09.2021'],1631311200:['11.09.2021'],1630879200:['06.09.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628287200:['07.08.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1623708000:['15.06.2021'],1619820000:['01.05.2021'],1618351200:['14.04.2021'],1612479600:['05.02.2021'],1610406000:['12.01.2021'],1610146800:['09.01.2021'],1608678000:['23.12.2020'],1608073200:['16.12.2020'],1607295600:['07.12.2020'],1607209200:['06.12.2020'],1586296800:['08.04.2020'],1585090800:['25.03.2020'],1571954400:['25.10.2019'],1566856800:['27.08.2019'],1551481200:['02.03.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1530568800:['03.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1500674400:['22.07.2017'],1493330400:['28.04.2017'],1492034400:['13.04.2017'],1466719200:['24.06.2016'],1465941600:['15.06.2016'],1465768800:['13.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464386400:['28.05.2016'],1464300000:['27.05.2016'],1461103200:['20.04.2016'],1461016800:['19.04.2016'],1460239200:['10.04.2016'],1459893600:['06.04.2016'],1457046000:['04.03.2016'],1454454000:['03.02.2016'],1453676400:['25.01.2016'],1453590000:['24.01.2016'],1453417200:['22.01.2016'],1453330800:['21.01.2016'],1453244400:['20.01.2016'],1452812400:['15.01.2016'],1449615600:['09.12.2015'],1448492400:['26.11.2015'],1433800800:['09.06.2015'],1429394400:['19.04.2015'],1427324400:['26.03.2015'],1426633200:['18.03.2015'],1426460400:['16.03.2015']};