//Generovano: 0.00532 sec. Cache: NE
var ceny = [[1692741600,14.2],[1599170400,12.4],[1598565600,11.9],[1577746800,14.5],[1575327600,14.5],[1523656800,14.5],[1522015200,14.2],[1520031600,14.5],[1515366000,14.1],[1512342000,14.2],[1503698400,13.4],[1491170400,14.2],[1485385200,13.9],[1482966000,13.2],[1481497200,13.6],[1480633200,13.4],[1477778400,13.2],[1477519200,13.2],[1476914400,12.5],[1472335200,11.9],[1471730400,11.9],[1470088800,12.2],[1469656800,11.9],[1468188000,12.9],[1465768800,11.9],[1465164000,11.9],[1464127200,12.1],[1464040800,12.5],[1463349600,12.2],[1462917600,12.2],[1462399200,12.5],[1462312800,12.2],[1461103200,12.5],[1460844000,12.5],[1460239200,11.7],[1460066400,11.6],[1459202400,11.4],[1457564400,11.9],[1456786800,11.6],[1455404400,12.7],[1455231600,12.4],[1454454000,13.9],[1453676400,13.9],[1453417200,13.9],[1453330800,13.9],[1453158000,13.9],[1452294000,13.9],[1452121200,13.7],[1449529200,14.7],[1449442800,13.9],[1448492400,13.9],[1447023600,13.9],[1445464800,13.9],[1443996000,13.9],[1443132000,13.9],[1442959200,13.9],[1442440800,13.9],[1441663200,13.9],[1440712800,13.9],[1439935200,13.9],[1439416800,14.5],[1438207200,14.5],[1435269600,14.5],[1433973600,14.5],[1433800800,14.5],[1433282400,14.5],[1429394400,15.5],[1427752800,15.5],[1427324400,15.5],[1426806000,15.5],[1426460400,15.5],[1425942000,15.5],[1425596400,15.5],[1424905200,15.5],[1424300400,15.5],[1423782000,15.5],[1423436400,15.5],[1423090800,15.5],[1422054000,15.5],[1421967600,15.5],[1421881200,15.5],[1421622000,15.5],[1421190000,15.5],[1420758000,15.5],[1419634800,16.6],[1419202800,16.6],[1419030000,16.6],[1418425200,17.3],[1416610800,17.3],[1415660400,17.3],[1414364400,17.3],[1413496800,17.3],[1413324000,17.3],[1412546400,17.3],[1411682400,17.3],[1411509600,17.3],[1411423200,17.7],[1411336800,17.3],[1410472800,17.7],[1410127200,17.7],[1409176800,17.7]];

var tdatumy = {1692741600:['23.08.2023'],1599170400:['04.09.2020'],1598565600:['28.08.2020'],1577746800:['31.12.2019'],1575327600:['03.12.2019'],1523656800:['14.04.2018'],1522015200:['26.03.2018'],1520031600:['03.03.2018'],1515366000:['08.01.2018'],1512342000:['04.12.2017'],1503698400:['26.08.2017'],1491170400:['03.04.2017'],1485385200:['26.01.2017'],1482966000:['29.12.2016'],1481497200:['12.12.2016'],1480633200:['02.12.2016'],1477778400:['30.10.2016'],1477519200:['27.10.2016'],1476914400:['20.10.2016'],1472335200:['28.08.2016'],1471730400:['21.08.2016'],1470088800:['02.08.2016'],1469656800:['28.07.2016'],1468188000:['11.07.2016'],1465768800:['13.06.2016'],1465164000:['06.06.2016'],1464127200:['25.05.2016'],1464040800:['24.05.2016'],1463349600:['16.05.2016'],1462917600:['11.05.2016'],1462399200:['05.05.2016'],1462312800:['04.05.2016'],1461103200:['20.04.2016'],1460844000:['17.04.2016'],1460239200:['10.04.2016'],1460066400:['08.04.2016'],1459202400:['29.03.2016'],1457564400:['10.03.2016'],1456786800:['01.03.2016'],1455404400:['14.02.2016'],1455231600:['12.02.2016'],1454454000:['03.02.2016'],1453676400:['25.01.2016'],1453417200:['22.01.2016'],1453330800:['21.01.2016'],1453158000:['19.01.2016'],1452294000:['09.01.2016'],1452121200:['07.01.2016'],1449529200:['08.12.2015'],1449442800:['07.12.2015'],1448492400:['26.11.2015'],1447023600:['09.11.2015'],1445464800:['22.10.2015'],1443996000:['05.10.2015'],1443132000:['25.09.2015'],1442959200:['23.09.2015'],1442440800:['17.09.2015'],1441663200:['08.09.2015'],1440712800:['28.08.2015'],1439935200:['19.08.2015'],1439416800:['13.08.2015'],1438207200:['30.07.2015'],1435269600:['26.06.2015'],1433973600:['11.06.2015'],1433800800:['09.06.2015'],1433282400:['03.06.2015'],1429394400:['19.04.2015'],1427752800:['31.03.2015'],1427324400:['26.03.2015'],1426806000:['20.03.2015'],1426460400:['16.03.2015'],1425942000:['10.03.2015'],1425596400:['06.03.2015'],1424905200:['26.02.2015'],1424300400:['19.02.2015'],1423782000:['13.02.2015'],1423436400:['09.02.2015'],1423090800:['05.02.2015'],1422054000:['24.01.2015'],1421967600:['23.01.2015'],1421881200:['22.01.2015'],1421622000:['19.01.2015'],1421190000:['14.01.2015'],1420758000:['09.01.2015'],1419634800:['27.12.2014'],1419202800:['22.12.2014'],1419030000:['20.12.2014'],1418425200:['13.12.2014'],1416610800:['22.11.2014'],1415660400:['11.11.2014'],1414364400:['27.10.2014'],1413496800:['17.10.2014'],1413324000:['15.10.2014'],1412546400:['06.10.2014'],1411682400:['26.09.2014'],1411509600:['24.09.2014'],1411423200:['23.09.2014'],1411336800:['22.09.2014'],1410472800:['12.09.2014'],1410127200:['08.09.2014'],1409176800:['28.08.2014']};