//Generovano: 0.00351 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,39.4],[1713045600,39.2],[1712268000,38.7],[1711234800,37.9],[1710284400,37.5],[1710025200,37.4],[1709074800,37.9],[1708815600,37.4],[1708383600,37.2],[1707865200,37.2],[1707519600,36.5],[1707260400,36.5],[1706482800,35.9],[1705359600,35.2],[1704927600,35.2],[1704409200,34.5],[1702594800,34.9],[1702076400,35.2],[1701212400,36.5],[1700348400,36.9],[1699225200,37.5],[1698530400,37.5],[1697407200,38.5],[1695333600,39.9],[1694901600,39.9],[1691704800,38.9],[1691359200,38.9],[1690927200,37.9],[1690495200,37.2],[1690149600,36.5],[1689372000,36.5],[1688594400,36.9],[1687644000,36.9],[1686088800,35.9],[1685484000,35.9],[1684879200,35.3],[1683756000,35.5],[1681682400,37.8],[1680904800,36.9],[1680645600,36.4],[1680559200,36.2],[1678834800,36.3],[1678575600,36.3],[1677020400,36.9],[1676242800,36.9],[1675292400,37.5],[1673996400,34.9],[1672527600,34.9],[1671922800,34.9],[1669676400,38.9],[1669330800,38.9],[1668985200,40.5],[1667516400,40.5],[1666130400,42.5],[1665612000,42.3],[1663711200,37.2],[1663452000,37.5],[1662588000,38.9],[1662242400,39.2],[1660168800,39.9],[1659564000,42.2],[1659304800,42.9],[1658700000,44.9],[1657749600,46.9],[1657490400,47.5],[1656367200,47.7],[1655244000,47.4],[1654898400,45.7],[1654552800,45.7],[1654293600,45.7],[1654120800,44.6],[1653429600,45.9],[1652565600,44.9],[1652047200,42.9],[1651442400,42.4],[1651183200,42.4],[1649800800,40.5],[1649455200,41.9],[1649023200,43.5],[1648677600,41.9],[1648418400,43.5],[1647990000,43.5],[1647471600,42.5],[1646348400,41.9],[1645830000,38.9],[1644879600,35.9],[1643238000,34.9],[1642287600,34.9],[1641510000,34.9],[1639782000,35.5],[1639350000,35.5],[1638658800,36.5],[1637622000,36.9],[1636671600,36.7],[1636585200,36.5],[1635631200,35.9],[1635026400,35.9],[1634767200,33.4],[1634508000,35.5],[1634248800,34.9]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710284400:['13.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1686088800:['07.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683756000:['11.05.2023'],1681682400:['17.04.2023'],1680904800:['08.04.2023'],1680645600:['05.04.2023'],1680559200:['04.04.2023'],1678834800:['15.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1659304800:['01.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1657490400:['11.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654293600:['04.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651183200:['29.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1644879600:['15.02.2022'],1643238000:['27.01.2022'],1642287600:['16.01.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021'],1639350000:['13.12.2021'],1638658800:['05.12.2021'],1637622000:['23.11.2021'],1636671600:['12.11.2021'],1636585200:['11.11.2021'],1635631200:['31.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021']};