//Generovano: 0.0029 sec. Cache: NE
var ceny = [[1714514400,40.9],[1713391200,41.5],[1713045600,40.5],[1712268000,39.9],[1711234800,38.9],[1710025200,38.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1707519600,37.9],[1706828400,37.5],[1706482800,36.5],[1706137200,36.5],[1705359600,35.9],[1704409200,35.9],[1704150000,35.5],[1666476000,43.5],[1653688800,47.7],[1647126000,47.5],[1646434800,43.9],[1646262000,42.5],[1645311600,37.9],[1643410800,36.9],[1640386800,36.9],[1640300400,36.9],[1635544800,37.5],[1635026400,36.9],[1630533600,34.5],[1629669600,34.5],[1628287200,34.5],[1624572000,33.2],[1616713200,31.5],[1616108400,31.5],[1612652400,28.9],[1611356400,28.5],[1609542000,28.9],[1609369200,28.9],[1609282800,28.9],[1598133600,28.5],[1560117600,33.7],[1557698400,33.1],[1553209200,29.7],[1535752800,33.9],[1533333600,33.299],[1532728800,33.9],[1528581600,33.9],[1528408800,33.9],[1526940000,32.5],[1524780000,31.4],[1523224800,30.9],[1521846000,30.9],[1520636400,31.2],[1519340400,31.2],[1519167600,31.2],[1517958000,31.2],[1517871600,31.2],[1516402800,30.9],[1515366000,30.9],[1514588400,30.9],[1513551600,30.9],[1512601200,30.9],[1510959600,30.9],[1510268400,30.9],[1510182000,30.9],[1509922800,30.9],[1509836400,30.9],[1509055200,30.6],[1508191200,30.9],[1507500000,30.9],[1507068000,30.9],[1506290400,30.7],[1506204000,30.7],[1505340000,30.7],[1505253600,30.7],[1504821600,30.6],[1504735200,30.6],[1504303200,27.9],[1504216800,29.9],[1503439200,29.9],[1503180000,29.9],[1502575200,29.9],[1502056800,29.9],[1501538400,29.6],[1501365600,29.6],[1501192800,29.6],[1501020000,29.6],[1500674400,29.6],[1500415200,29.9],[1500156000,29.5],[1499896800,29.5],[1499378400,28.9],[1499119200,29.5],[1498255200,29.5],[1498168800,29.7],[1498082400,29.7],[1497650400,29.7],[1497218400,29.7],[1496872800,29.9],[1496440800,29.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1666476000:['23.10.2022'],1653688800:['28.05.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1645311600:['20.02.2022'],1643410800:['29.01.2022'],1640386800:['25.12.2021'],1640300400:['24.12.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1630533600:['02.09.2021'],1629669600:['23.08.2021'],1628287200:['07.08.2021'],1624572000:['25.06.2021'],1616713200:['26.03.2021'],1616108400:['19.03.2021'],1612652400:['07.02.2021'],1611356400:['23.01.2021'],1609542000:['02.01.2021'],1609369200:['31.12.2020'],1609282800:['30.12.2020'],1598133600:['23.08.2020'],1560117600:['10.06.2019'],1557698400:['13.05.2019'],1553209200:['22.03.2019'],1535752800:['01.09.2018'],1533333600:['04.08.2018'],1532728800:['28.07.2018'],1528581600:['10.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1523224800:['09.04.2018'],1521846000:['24.03.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1519167600:['21.02.2018'],1517958000:['07.02.2018'],1517871600:['06.02.2018'],1516402800:['20.01.2018'],1515366000:['08.01.2018'],1514588400:['30.12.2017'],1513551600:['18.12.2017'],1512601200:['07.12.2017'],1510959600:['18.11.2017'],1510268400:['10.11.2017'],1510182000:['09.11.2017'],1509922800:['06.11.2017'],1509836400:['05.11.2017'],1509055200:['27.10.2017'],1508191200:['17.10.2017'],1507500000:['09.10.2017'],1507068000:['04.10.2017'],1506290400:['25.09.2017'],1506204000:['24.09.2017'],1505340000:['14.09.2017'],1505253600:['13.09.2017'],1504821600:['08.09.2017'],1504735200:['07.09.2017'],1504303200:['02.09.2017'],1504216800:['01.09.2017'],1503439200:['23.08.2017'],1503180000:['20.08.2017'],1502575200:['13.08.2017'],1502056800:['07.08.2017'],1501538400:['01.08.2017'],1501365600:['30.07.2017'],1501192800:['28.07.2017'],1501020000:['26.07.2017'],1500674400:['22.07.2017'],1500415200:['19.07.2017'],1500156000:['16.07.2017'],1499896800:['13.07.2017'],1499378400:['07.07.2017'],1499119200:['04.07.2017'],1498255200:['24.06.2017'],1498168800:['23.06.2017'],1498082400:['22.06.2017'],1497650400:['17.06.2017'],1497218400:['12.06.2017'],1496872800:['08.06.2017'],1496440800:['03.06.2017']};