//Generovano: 0.00716 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.5],[1709593200,39.5],[1707951600,38.9],[1707606000,37.9],[1706137200,36.9],[1705791600,36.5],[1705532400,36.5],[1704322800,35.5],[1653688800,47.9],[1646434800,46.5],[1646262000,44.1],[1645311600,36.9],[1643410800,35.9],[1640386800,35.9],[1640300400,35.9],[1635026400,35.9],[1630533600,32.5],[1629669600,32.5],[1628287200,32.5],[1624572000,31.5],[1616713200,29.9],[1616108400,29.9],[1612652400,28.5],[1611356400,27.9],[1609542000,28.5],[1609369200,28.5],[1598133600,27.9],[1560117600,32.4],[1538690400,32.9],[1537135200,32.9],[1535839200,32.9],[1534284000,32.9],[1532815200,32.9],[1525212000,30.5],[1517958000,30.2],[1511391600,29.9],[1507154400,29.7],[1506463200,28.9],[1500674400,27.6],[1499896800,27.5],[1499032800,27.5],[1498082400,27.9],[1497218400,27.9],[1496527200,28.5],[1494540000,27.4],[1493330400,29.5],[1492207200,29.9],[1491516000,28.9],[1490310000,29.3],[1489618800,29.3],[1488927600,29.3],[1487718000,29.3],[1486076400,29.3],[1484521200,29.6],[1477173600,28.9],[1470002400,28.2],[1469743200,28.2],[1466978400,26.9],[1465509600,27.5],[1464732000,27.5],[1463695200,26.4],[1457823600,24.2],[1455750000,24.4],[1454972400,23.9],[1454886000,24.4],[1453935600,24.7],[1452380400,25.6],[1450738800,25.9],[1450393200,21.78],[1449615600,25.9],[1449529200,21.78],[1449356400,28.7],[1449097200,27.3],[1447714800,27.5],[1447369200,27.5],[1446764400,27.3],[1443477600,27.9],[1442440800,20],[1442095200,28.2],[1441922400,27.3],[1441749600,28.2],[1440367200,29.1],[1438552800,30.5],[1437343200,30.9],[1436565600,31.6],[1435874400,31.6],[1435356000,32.3],[1433196000,32.5],[1432332000,32.4],[1430863200,32.2],[1430431200,32.2],[1428098400,30.7],[1427839200,31.5],[1426374000,30.9],[1424818800,30.5],[1423695600,30.2],[1423263600,30.2],[1421622000,31.2],[1421017200,32.2],[1420585200,30.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1653688800:['28.05.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1645311600:['20.02.2022'],1643410800:['29.01.2022'],1640386800:['25.12.2021'],1640300400:['24.12.2021'],1635026400:['24.10.2021'],1630533600:['02.09.2021'],1629669600:['23.08.2021'],1628287200:['07.08.2021'],1624572000:['25.06.2021'],1616713200:['26.03.2021'],1616108400:['19.03.2021'],1612652400:['07.02.2021'],1611356400:['23.01.2021'],1609542000:['02.01.2021'],1609369200:['31.12.2020'],1598133600:['23.08.2020'],1560117600:['10.06.2019'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1517958000:['07.02.2018'],1511391600:['23.11.2017'],1507154400:['05.10.2017'],1506463200:['27.09.2017'],1500674400:['22.07.2017'],1499896800:['13.07.2017'],1499032800:['03.07.2017'],1498082400:['22.06.2017'],1497218400:['12.06.2017'],1496527200:['04.06.2017'],1494540000:['12.05.2017'],1493330400:['28.04.2017'],1492207200:['15.04.2017'],1491516000:['07.04.2017'],1490310000:['24.03.2017'],1489618800:['16.03.2017'],1488927600:['08.03.2017'],1487718000:['22.02.2017'],1486076400:['03.02.2017'],1484521200:['16.01.2017'],1477173600:['23.10.2016'],1470002400:['01.08.2016'],1469743200:['29.07.2016'],1466978400:['27.06.2016'],1465509600:['10.06.2016'],1464732000:['01.06.2016'],1463695200:['20.05.2016'],1457823600:['13.03.2016'],1455750000:['18.02.2016'],1454972400:['09.02.2016'],1454886000:['08.02.2016'],1453935600:['28.01.2016'],1452380400:['10.01.2016'],1450738800:['22.12.2015'],1450393200:['18.12.2015'],1449615600:['09.12.2015'],1449529200:['08.12.2015'],1449356400:['06.12.2015'],1449097200:['03.12.2015'],1447714800:['17.11.2015'],1447369200:['13.11.2015'],1446764400:['06.11.2015'],1443477600:['29.09.2015'],1442440800:['17.09.2015'],1442095200:['13.09.2015'],1441922400:['11.09.2015'],1441749600:['09.09.2015'],1440367200:['24.08.2015'],1438552800:['03.08.2015'],1437343200:['20.07.2015'],1436565600:['11.07.2015'],1435874400:['03.07.2015'],1435356000:['27.06.2015'],1433196000:['02.06.2015'],1432332000:['23.05.2015'],1430863200:['06.05.2015'],1430431200:['01.05.2015'],1428098400:['04.04.2015'],1427839200:['01.04.2015'],1426374000:['15.03.2015'],1424818800:['25.02.2015'],1423695600:['12.02.2015'],1423263600:['07.02.2015'],1421622000:['19.01.2015'],1421017200:['12.01.2015'],1420585200:['07.01.2015']};