//Generovano: 0.00349 sec. Cache: NE
var ceny = [[1714860000,39.7],[1713391200,39.5],[1712268000,37.9],[1711234800,37.5],[1709074800,37.5],[1708383600,37.5],[1707778800,36.5],[1707519600,36.5],[1706828400,35.7],[1706137200,35.5],[1704150000,34.9],[1689372000,36.9],[1643497200,35.4],[1540072800,33.2],[1524952800,29.9],[1485385200,30.5],[1473112800,28.4],[1472421600,27.5],[1464213600,28.1],[1462053600,27.1],[1461794400,26.5],[1459807200,26.4],[1457218800,27],[1454108400,26.3],[1440280800,32.4],[1437775200,32.5],[1435615200,32.5],[1434837600,32.2],[1432677600,31.9],[1431036000,31.5],[1430344800,31.5],[1429999200,31.4],[1428962400,31.3],[1428616800,30.9],[1425769200,30.2],[1425078000,29.9],[1424732400,29.2],[1423954800,28.5],[1423263600,28.3],[1422745200,28.3],[1422658800,28.3],[1419202800,29.9],[1417215600,35.1],[1415487600,35.7],[1414882800,35.7],[1414015200,35.7],[1413583200,35.9],[1412546400,36.7],[1411509600,36.7],[1410127200,36.7],[1409263200,36.7],[1409004000,36.7],[1407103200,36.7],[1406325600,36.7],[1405807200,36.7],[1403388000,36.2],[1395874800,35.2],[1394838000,35.4],[1391209200,35.3],[1388876400,35.3],[1386716400,35.3],[1385938800,34.8],[1384815600,34.8],[1382392800,34.8],[1380664800,34.8],[1378677600,36.8],[1378504800,34.8],[1377122400,36.8],[1376776800,34.8],[1372370400,35.8],[1372197600,34.8],[1370901600,35.7],[1369951200,35.1],[1369692000,34.9],[1369000800,34.7],[1367532000,34.7],[1364252400,34.9],[1364079600,35.1],[1363820400,35.2],[1362438000,35.2],[1361833200,35.1],[1361487600,34.8],[1360191600,34.4],[1360018800,34.1],[1359500400,33.9],[1358895600,33.9],[1357513200,33.9],[1354057200,35.2],[1353452400,35.7],[1350856800,37.1],[1350511200,37.2],[1348524000,37.4],[1348005600,37.6],[1347573600,37.5],[1347228000,37.1],[1346018400,37.2],[1345586400,36.9],[1338156000,36.7],[1336687200,36.9],[1335477600,36.9],[1335304800,36.9]];

var tdatumy = {1714860000:['05.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1689372000:['15.07.2023'],1643497200:['30.01.2022'],1540072800:['21.10.2018'],1524952800:['29.04.2018'],1485385200:['26.01.2017'],1473112800:['06.09.2016'],1472421600:['29.08.2016'],1464213600:['26.05.2016'],1462053600:['01.05.2016'],1461794400:['28.04.2016'],1459807200:['05.04.2016'],1457218800:['06.03.2016'],1454108400:['30.01.2016'],1440280800:['23.08.2015'],1437775200:['25.07.2015'],1435615200:['30.06.2015'],1434837600:['21.06.2015'],1432677600:['27.05.2015'],1431036000:['08.05.2015'],1430344800:['30.04.2015'],1429999200:['26.04.2015'],1428962400:['14.04.2015'],1428616800:['10.04.2015'],1425769200:['08.03.2015'],1425078000:['28.02.2015'],1424732400:['24.02.2015'],1423954800:['15.02.2015'],1423263600:['07.02.2015'],1422745200:['01.02.2015'],1422658800:['31.01.2015'],1419202800:['22.12.2014'],1417215600:['29.11.2014'],1415487600:['09.11.2014'],1414882800:['02.11.2014'],1414015200:['23.10.2014'],1413583200:['18.10.2014'],1412546400:['06.10.2014'],1411509600:['24.09.2014'],1410127200:['08.09.2014'],1409263200:['29.08.2014'],1409004000:['26.08.2014'],1407103200:['04.08.2014'],1406325600:['26.07.2014'],1405807200:['20.07.2014'],1403388000:['22.06.2014'],1395874800:['27.03.2014'],1394838000:['15.03.2014'],1391209200:['01.02.2014'],1388876400:['05.01.2014'],1386716400:['11.12.2013'],1385938800:['02.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1378677600:['09.09.2013'],1378504800:['07.09.2013'],1377122400:['22.08.2013'],1376776800:['18.08.2013'],1372370400:['28.06.2013'],1372197600:['26.06.2013'],1370901600:['11.06.2013'],1369951200:['31.05.2013'],1369692000:['28.05.2013'],1369000800:['20.05.2013'],1367532000:['03.05.2013'],1364252400:['26.03.2013'],1364079600:['24.03.2013'],1363820400:['21.03.2013'],1362438000:['05.03.2013'],1361833200:['26.02.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1360018800:['05.02.2013'],1359500400:['30.01.2013'],1358895600:['23.01.2013'],1357513200:['07.01.2013'],1354057200:['28.11.2012'],1353452400:['21.11.2012'],1350856800:['22.10.2012'],1350511200:['18.10.2012'],1348524000:['25.09.2012'],1348005600:['19.09.2012'],1347573600:['14.09.2012'],1347228000:['10.09.2012'],1346018400:['27.08.2012'],1345586400:['22.08.2012'],1338156000:['28.05.2012'],1336687200:['11.05.2012'],1335477600:['27.04.2012'],1335304800:['25.04.2012']};