//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,38.9],[1710025200,38.9],[1709074800,38.9],[1706137200,36.5],[1691359200,39.9],[1690927200,37.9],[1690668000,36.9],[1689631200,35.5],[1687903200,36.5],[1687298400,36.5],[1686693600,36.5],[1685570400,35.5],[1684101600,34.9],[1681768800,36.9],[1680991200,36.5],[1680559200,35.9],[1676242800,37.5],[1673996400,35.3],[1671577200,36.5],[1669676400,39.5],[1664834400,37.9],[1663452000,38.9],[1662760800,39.9],[1660168800,40.9],[1658613600,46.9],[1657749600,47.5],[1656799200,48.5],[1653948000,47.7],[1647990000,43.9],[1646866800,47.9],[1646348400,41.5],[1643756400,36.9],[1642892400,36.3],[1639609200,36.9],[1638658800,37.5],[1637449200,37.5],[1635544800,37.9],[1635199200,37.9],[1634767200,36.9],[1633989600,36.5],[1633384800,35.5],[1630965600,34.5],[1630620000,34.9],[1629928800,34.9],[1629064800,34.9],[1628460000,34.9],[1627855200,34.9],[1627077600,34.9],[1625695200,33.9],[1623880800,33.5],[1622757600,32.9],[1622498400,32.9],[1621634400,32.9],[1620770400,32.9],[1620079200,32.5],[1619128800,32.5],[1617055200,31.5],[1616022000,31.5],[1615762800,28.9],[1611874800,28.9],[1610578800,28.9],[1607814000,28.9],[1607295600,28.9],[1605826800,28.5],[1604098800,28.5],[1586210400,25.9],[1538085600,33.3],[1534197600,32.4],[1489964400,31.2],[1401055200,36.6],[1360450800,36.7],[1353193200,35.9],[1347832800,39.5],[1345154400,37.5],[1328137200,35.5]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1706137200:['25.01.2024'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1676242800:['13.02.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1653948000:['31.05.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1639609200:['16.12.2021'],1638658800:['05.12.2021'],1637449200:['21.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1633989600:['12.10.2021'],1633384800:['05.10.2021'],1630965600:['07.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1629064800:['16.08.2021'],1628460000:['09.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1625695200:['08.07.2021'],1623880800:['17.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1620770400:['12.05.2021'],1620079200:['04.05.2021'],1619128800:['23.04.2021'],1617055200:['30.03.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1611874800:['29.01.2021'],1610578800:['14.01.2021'],1607814000:['13.12.2020'],1607295600:['07.12.2020'],1605826800:['20.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1538085600:['28.09.2018'],1534197600:['14.08.2018'],1489964400:['20.03.2017'],1401055200:['26.05.2014'],1360450800:['10.02.2013'],1353193200:['18.11.2012'],1347832800:['17.09.2012'],1345154400:['17.08.2012'],1328137200:['02.02.2012']};