//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1714514400,39.5],[1709074800,37.4],[1708383600,37.9],[1707778800,36.9],[1704409200,35.9],[1528149600,33.9],[1520118000,29.9],[1515020400,30.9],[1500760800,28.9],[1497304800,29.9],[1494108000,30.9],[1485990000,30.9],[1480719600,29.4],[1479855600,28.9],[1464991200,29.9],[1446073200,29.9],[1430863200,32.9],[1425596400,30.9],[1421622000,28.9],[1418770800,32.9],[1418338800,33.9],[1417993200,33.9],[1405288800,37.4],[1397253600,35.6],[1392505200,35.9],[1390777200,35.9],[1386457200,36.9],[1385074800,35.9],[1384815600,36.9],[1382565600,34.9],[1382392800,36.9],[1380837600,35.9],[1380060000,35.9],[1378504800,36.9],[1377381600,36.4],[1376776800,36.9],[1373580000,36.9],[1372197600,36.9],[1370037600,36.4],[1368741600,34.9],[1368655200,34.9],[1367877600,34.9],[1363129200,36.9],[1362006000,36.9],[1361487600,36.9],[1359932400,35.9],[1358895600,34.9],[1358809200,34.9],[1357513200,34.9],[1353452400,35.9],[1351029600,37.2],[1350856800,37.2],[1350770400,37.2],[1350511200,37.2],[1350424800,37.2],[1349906400,37.2],[1348005600,37.9],[1347573600,37.9],[1347487200,37.9],[1347314400,37.9],[1345586400,37.9],[1345500000,37.9],[1345154400,36.9]];

var tdatumy = {1714514400:['01.05.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1704409200:['05.01.2024'],1528149600:['05.06.2018'],1520118000:['04.03.2018'],1515020400:['04.01.2018'],1500760800:['23.07.2017'],1497304800:['13.06.2017'],1494108000:['07.05.2017'],1485990000:['02.02.2017'],1480719600:['03.12.2016'],1479855600:['23.11.2016'],1464991200:['04.06.2016'],1446073200:['29.10.2015'],1430863200:['06.05.2015'],1425596400:['06.03.2015'],1421622000:['19.01.2015'],1418770800:['17.12.2014'],1418338800:['12.12.2014'],1417993200:['08.12.2014'],1405288800:['14.07.2014'],1397253600:['12.04.2014'],1392505200:['16.02.2014'],1390777200:['27.01.2014'],1386457200:['08.12.2013'],1385074800:['22.11.2013'],1384815600:['19.11.2013'],1382565600:['24.10.2013'],1382392800:['22.10.2013'],1380837600:['04.10.2013'],1380060000:['25.09.2013'],1378504800:['07.09.2013'],1377381600:['25.08.2013'],1376776800:['18.08.2013'],1373580000:['12.07.2013'],1372197600:['26.06.2013'],1370037600:['01.06.2013'],1368741600:['17.05.2013'],1368655200:['16.05.2013'],1367877600:['07.05.2013'],1363129200:['13.03.2013'],1362006000:['28.02.2013'],1361487600:['22.02.2013'],1359932400:['04.02.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1357513200:['07.01.2013'],1353452400:['21.11.2012'],1351029600:['24.10.2012'],1350856800:['22.10.2012'],1350770400:['21.10.2012'],1350511200:['18.10.2012'],1350424800:['17.10.2012'],1349906400:['11.10.2012'],1348005600:['19.09.2012'],1347573600:['14.09.2012'],1347487200:['13.09.2012'],1347314400:['11.09.2012'],1345586400:['22.08.2012'],1345500000:['21.08.2012'],1345154400:['17.08.2012']};