//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1713477600,39.8],[1713045600,38.9],[1712700000,39.1],[1712268000,37.9],[1712008800,39.1],[1711494000,38.1],[1711234800,37.3],[1710025200,36.9],[1709074800,36.9],[1708383600,37.6],[1708124400,36.9],[1707778800,35.9],[1707519600,35.9],[1706742000,36.6],[1706137200,35.3],[1705878000,35.7],[1705359600,34.9],[1704150000,33.9],[1586210400,26.5],[1538344800,32.5],[1535234400,32.9],[1534197600,31.9],[1519340400,29.4],[1511391600,29.7],[1503612000,28.5],[1492725600,29.9],[1491861600,29.9],[1461103200,27.5],[1460152800,26.9],[1448233200,27.9],[1440280800,30.9],[1438725600,31.8],[1437602400,32.6],[1434924000,32.4],[1434664800,31.9],[1431122400,31.9],[1428357600,30.9],[1426460400,30.4],[1425596400,29.9],[1425510000,29.5],[1424991600,29.9],[1424646000,29.5],[1424127600,29.2],[1423954800,28.4],[1390086000,35.4],[1387580400,35.4]];

var tdatumy = {1713477600:['19.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1535234400:['26.08.2018'],1534197600:['14.08.2018'],1519340400:['23.02.2018'],1511391600:['23.11.2017'],1503612000:['25.08.2017'],1492725600:['21.04.2017'],1491861600:['11.04.2017'],1461103200:['20.04.2016'],1460152800:['09.04.2016'],1448233200:['23.11.2015'],1440280800:['23.08.2015'],1438725600:['05.08.2015'],1437602400:['23.07.2015'],1434924000:['22.06.2015'],1434664800:['19.06.2015'],1431122400:['09.05.2015'],1428357600:['07.04.2015'],1426460400:['16.03.2015'],1425596400:['06.03.2015'],1425510000:['05.03.2015'],1424991600:['27.02.2015'],1424646000:['23.02.2015'],1424127600:['17.02.2015'],1423954800:['15.02.2015'],1390086000:['19.01.2014'],1387580400:['21.12.2013']};