//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1714687200,16.2],[1713391200,16.2],[1712440800,16.2],[1711494000,16.2],[1710457200,16.2],[1690495200,13.9],[1679180400,16.4],[1675551600,16.4],[1674687600,16.4],[1671750000,16.9],[1669849200,16.9],[1668812400,17.4],[1668466800,17.4],[1668121200,17.7],[1667257200,17.7],[1666648800,17.7],[1665525600,17.7],[1664920800,17.7],[1664402400,17.7],[1664056800,17.7],[1663624800,17.7],[1663020000,17.7],[1662242400,17.7],[1661724000,17.7],[1661119200,17.7],[1660600800,17.7],[1659996000,17.7],[1659304800,17.7],[1658354400,17.7],[1657576800,18.9],[1657144800,18.9],[1656626400,18.9],[1655935200,19.7],[1655330400,19.7],[1654984800,19.7],[1654466400,19.7],[1654034400,19.7],[1653256800,19.7],[1652824800,19.7],[1652479200,19.7],[1652047200,19.7],[1651615200,19.7],[1650837600,20.7],[1650405600,21.7],[1649887200,21.7],[1649628000,21.7],[1649109600,21.9],[1648591200,21.9],[1647385200,23.5],[1646953200,21.5],[1646434800,17.9],[1645916400,16.4],[1644966000,16.4],[1638486000,15.4],[1630101600,14.5],[1629669600,14.5],[1617487200,13.9],[1616799600,13.9],[1616022000,13.9],[1615935600,13.5],[1615071600,12.9],[1614294000,12.9],[1613862000,12.5],[1612825200,12.5],[1612047600,11.9],[1611270000,11.5],[1610406000,11.5],[1609628400,11.5],[1603576800,11.9],[1600034400,11.5],[1599602400,11.5],[1599084000,11.5],[1598652000,11.5],[1598392800,11.5],[1597701600,11.5],[1596578400,11.5],[1596319200,11.5],[1596146400,11.5],[1595800800,11.5],[1595628000,11.5],[1595282400,11.5],[1594764000,11.5],[1594332000,11.5],[1593295200,11.5],[1593122400,11.5],[1592949600,11.5],[1592776800,11.5],[1592258400,11.5],[1591912800,11.5],[1590616800,11.5],[1588197600,11.5],[1588024800,11.5],[1587506400,12.5],[1585864800,12.5],[1567634400,13.5],[1567288800,13.5],[1566856800,13.5],[1566338400,13.5],[1565733600,13.5],[1559253600,13.6],[1540332000,16.5]];

var tdatumy = {1714687200:['03.05.2024'],1713391200:['18.04.2024'],1712440800:['07.04.2024'],1711494000:['27.03.2024'],1710457200:['15.03.2024'],1690495200:['28.07.2023'],1679180400:['19.03.2023'],1675551600:['05.02.2023'],1674687600:['26.01.2023'],1671750000:['23.12.2022'],1669849200:['01.12.2022'],1668812400:['19.11.2022'],1668466800:['15.11.2022'],1668121200:['11.11.2022'],1667257200:['01.11.2022'],1666648800:['25.10.2022'],1665525600:['12.10.2022'],1664920800:['05.10.2022'],1664402400:['29.09.2022'],1664056800:['25.09.2022'],1663624800:['20.09.2022'],1663020000:['13.09.2022'],1662242400:['04.09.2022'],1661724000:['29.08.2022'],1661119200:['22.08.2022'],1660600800:['16.08.2022'],1659996000:['09.08.2022'],1659304800:['01.08.2022'],1658354400:['21.07.2022'],1657576800:['12.07.2022'],1657144800:['07.07.2022'],1656626400:['01.07.2022'],1655935200:['23.06.2022'],1655330400:['16.06.2022'],1654984800:['12.06.2022'],1654466400:['06.06.2022'],1654034400:['01.06.2022'],1653256800:['23.05.2022'],1652824800:['18.05.2022'],1652479200:['14.05.2022'],1652047200:['09.05.2022'],1651615200:['04.05.2022'],1650837600:['25.04.2022'],1650405600:['20.04.2022'],1649887200:['14.04.2022'],1649628000:['11.04.2022'],1649109600:['05.04.2022'],1648591200:['30.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646434800:['05.03.2022'],1645916400:['27.02.2022'],1644966000:['16.02.2022'],1638486000:['03.12.2021'],1630101600:['28.08.2021'],1629669600:['23.08.2021'],1617487200:['04.04.2021'],1616799600:['27.03.2021'],1616022000:['18.03.2021'],1615935600:['17.03.2021'],1615071600:['07.03.2021'],1614294000:['26.02.2021'],1613862000:['21.02.2021'],1612825200:['09.02.2021'],1612047600:['31.01.2021'],1611270000:['22.01.2021'],1610406000:['12.01.2021'],1609628400:['03.01.2021'],1603576800:['25.10.2020'],1600034400:['14.09.2020'],1599602400:['09.09.2020'],1599084000:['03.09.2020'],1598652000:['29.08.2020'],1598392800:['26.08.2020'],1597701600:['18.08.2020'],1596578400:['05.08.2020'],1596319200:['02.08.2020'],1596146400:['31.07.2020'],1595800800:['27.07.2020'],1595628000:['25.07.2020'],1595282400:['21.07.2020'],1594764000:['15.07.2020'],1594332000:['10.07.2020'],1593295200:['28.06.2020'],1593122400:['26.06.2020'],1592949600:['24.06.2020'],1592776800:['22.06.2020'],1592258400:['16.06.2020'],1591912800:['12.06.2020'],1590616800:['28.05.2020'],1588197600:['30.04.2020'],1588024800:['28.04.2020'],1587506400:['22.04.2020'],1585864800:['03.04.2020'],1567634400:['05.09.2019'],1567288800:['01.09.2019'],1566856800:['27.08.2019'],1566338400:['21.08.2019'],1565733600:['14.08.2019'],1559253600:['31.05.2019'],1540332000:['24.10.2018']};