//Generovano: 0.003 sec. Cache: NE
var ceny = [[1713391200,39.5],[1712268000,38.7],[1711407600,37.3],[1708815600,37.3],[1708124400,37.3],[1707778800,35.9],[1706828400,35.8],[1706137200,35.2],[1704322800,34.4],[1682028000,36.9],[1670540400,35.9],[1670454000,35.9],[1670367600,36.5],[1670022000,36.9],[1668639600,39.9],[1614034800,28.4],[1604098800,27.1],[1597701600,27.1],[1565128800,31.9],[1549062000,29.5],[1548284400,29.9],[1547593200,30.3],[1546556400,30.5],[1546124400,30.9],[1545260400,30.9],[1544137200,31.9],[1538690400,32.9],[1538344800,32.7],[1536271200,32.9],[1535320800,32.3],[1534975200,32.3],[1534197600,32.3],[1532037600,32.3],[1531000800,32.3],[1528408800,32.9],[1519340400,29.9],[1503007200,28.9],[1502488800,30.6],[1497304800,29.3],[1496181600,29.9],[1492034400,29.8],[1475359200,28.5],[1474840800,28.5],[1472767200,28.5],[1472421600,28.5],[1471471200,27.9],[1471039200,27.9],[1470434400,28.5],[1468360800,29.2],[1467151200,29.2],[1465941600,29.1],[1465164000,29.1],[1462399200,28.6],[1462053600,27.9],[1461448800,27.6],[1460671200,27.6],[1459634400,26.9],[1459202400,26.3],[1458860400,26.3],[1458428400,25.9],[1457823600,25.9],[1457305200,25.9],[1457046000,25.9],[1456786800,25.9],[1456441200,25.9],[1456354800,25.9],[1456009200,25.9],[1455836400,25.3],[1455750000,25.9],[1455058800,26.4],[1454799600,26.9],[1454454000,26.9],[1453935600,26.9],[1453330800,26.9],[1452812400,26.9],[1452207600,27.5],[1452034800,27.5],[1451257200,27.5],[1451170800,27.7],[1450652400,27.7],[1450479600,27.9],[1449356400,27.9],[1447974000,27.9],[1447369200,27.9],[1446850800,27.9],[1446159600,27.9],[1446073200,27.9],[1445814000,28.4],[1445724000,27.9],[1444341600,29.8],[1443736800,29.8],[1442959200,30.8],[1432850400,32.4],[1431554400,32.4],[1429740000,31.6],[1429567200,30.9],[1428012000,30.6],[1426978800,30.6],[1426201200,30.4],[1425596400,29.9],[1425164400,29.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1682028000:['21.04.2023'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1670367600:['07.12.2022'],1670022000:['03.12.2022'],1668639600:['17.11.2022'],1614034800:['23.02.2021'],1604098800:['31.10.2020'],1597701600:['18.08.2020'],1565128800:['07.08.2019'],1549062000:['02.02.2019'],1548284400:['24.01.2019'],1547593200:['16.01.2019'],1546556400:['04.01.2019'],1546124400:['30.12.2018'],1545260400:['20.12.2018'],1544137200:['07.12.2018'],1538690400:['05.10.2018'],1538344800:['01.10.2018'],1536271200:['07.09.2018'],1535320800:['27.08.2018'],1534975200:['23.08.2018'],1534197600:['14.08.2018'],1532037600:['20.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1519340400:['23.02.2018'],1503007200:['18.08.2017'],1502488800:['12.08.2017'],1497304800:['13.06.2017'],1496181600:['31.05.2017'],1492034400:['13.04.2017'],1475359200:['02.10.2016'],1474840800:['26.09.2016'],1472767200:['02.09.2016'],1472421600:['29.08.2016'],1471471200:['18.08.2016'],1471039200:['13.08.2016'],1470434400:['06.08.2016'],1468360800:['13.07.2016'],1467151200:['29.06.2016'],1465941600:['15.06.2016'],1465164000:['06.06.2016'],1462399200:['05.05.2016'],1462053600:['01.05.2016'],1461448800:['24.04.2016'],1460671200:['15.04.2016'],1459634400:['03.04.2016'],1459202400:['29.03.2016'],1458860400:['25.03.2016'],1458428400:['20.03.2016'],1457823600:['13.03.2016'],1457305200:['07.03.2016'],1457046000:['04.03.2016'],1456786800:['01.03.2016'],1456441200:['26.02.2016'],1456354800:['25.02.2016'],1456009200:['21.02.2016'],1455836400:['19.02.2016'],1455750000:['18.02.2016'],1455058800:['10.02.2016'],1454799600:['07.02.2016'],1454454000:['03.02.2016'],1453935600:['28.01.2016'],1453330800:['21.01.2016'],1452812400:['15.01.2016'],1452207600:['08.01.2016'],1452034800:['06.01.2016'],1451257200:['28.12.2015'],1451170800:['27.12.2015'],1450652400:['21.12.2015'],1450479600:['19.12.2015'],1449356400:['06.12.2015'],1447974000:['20.11.2015'],1447369200:['13.11.2015'],1446850800:['07.11.2015'],1446159600:['30.10.2015'],1446073200:['29.10.2015'],1445814000:['26.10.2015'],1445724000:['25.10.2015'],1444341600:['09.10.2015'],1443736800:['02.10.2015'],1442959200:['23.09.2015'],1432850400:['29.05.2015'],1431554400:['14.05.2015'],1429740000:['23.04.2015'],1429567200:['21.04.2015'],1428012000:['03.04.2015'],1426978800:['22.03.2015'],1426201200:['13.03.2015'],1425596400:['06.03.2015'],1425164400:['01.03.2015']};