//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1711494000,36.9],[1706137200,35.2],[1705532400,34.5],[1704322800,34.8],[1670540400,37.9],[1670367600,38.5],[1668639600,41.9],[1614034800,26.7],[1613516400,25.9],[1613170800,26.7],[1594072800,25.8],[1564956000,30.9],[1537394400,31.7],[1537135200,31.7],[1535839200,31.5],[1533160800,31.5],[1532556000,31.5],[1531692000,31.9],[1530309600,31.9],[1528840800,31.9],[1526335200,30.3],[1522274400,28.9],[1486854000,29.4],[1470434400,26.7],[1452812400,24.9],[1435788000,31.2],[1431122400,31.4],[1430431200,32.5],[1428962400,30.4],[1428357600,30.4],[1426806000,30.4],[1421362800,28.9],[1418943600,30.9],[1418857200,30.9],[1418684400,31.9],[1404252000,35.5],[1395097200,35],[1389394800,35.6],[1380837600,24.9],[1380751200,33.5],[1367877600,33.5],[1362265200,35],[1360278000,34.9],[1359068400,34.4],[1358895600,34.4],[1356908400,34.4],[1353798000,35.2],[1353625200,35.2],[1353279600,35.4],[1353020400,35.4],[1352415600,35.6],[1351897200,35.6],[1350943200,35.9],[1350338400,35.8],[1350079200,35.8],[1348696800,35.8],[1348092000,36.8],[1347400800,36.1],[1346536800,36.5],[1346364000,36.4],[1346104800,35],[1345759200,36.4],[1344549600,35.1],[1337119200,35],[1335132000,35.6],[1334008800,35.6],[1327705200,35.6]];

var tdatumy = {1711494000:['27.03.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1670540400:['09.12.2022'],1670367600:['07.12.2022'],1668639600:['17.11.2022'],1614034800:['23.02.2021'],1613516400:['17.02.2021'],1613170800:['13.02.2021'],1594072800:['07.07.2020'],1564956000:['05.08.2019'],1537394400:['20.09.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1533160800:['02.08.2018'],1532556000:['26.07.2018'],1531692000:['16.07.2018'],1530309600:['30.06.2018'],1528840800:['13.06.2018'],1526335200:['15.05.2018'],1522274400:['29.03.2018'],1486854000:['12.02.2017'],1470434400:['06.08.2016'],1452812400:['15.01.2016'],1435788000:['02.07.2015'],1431122400:['09.05.2015'],1430431200:['01.05.2015'],1428962400:['14.04.2015'],1428357600:['07.04.2015'],1426806000:['20.03.2015'],1421362800:['16.01.2015'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418684400:['16.12.2014'],1404252000:['02.07.2014'],1395097200:['18.03.2014'],1389394800:['11.01.2014'],1380837600:['04.10.2013'],1380751200:['03.10.2013'],1367877600:['07.05.2013'],1362265200:['03.03.2013'],1360278000:['08.02.2013'],1359068400:['25.01.2013'],1358895600:['23.01.2013'],1356908400:['31.12.2012'],1353798000:['25.11.2012'],1353625200:['23.11.2012'],1353279600:['19.11.2012'],1353020400:['16.11.2012'],1352415600:['09.11.2012'],1351897200:['03.11.2012'],1350943200:['23.10.2012'],1350338400:['16.10.2012'],1350079200:['13.10.2012'],1348696800:['27.09.2012'],1348092000:['20.09.2012'],1347400800:['12.09.2012'],1346536800:['02.09.2012'],1346364000:['31.08.2012'],1346104800:['28.08.2012'],1345759200:['24.08.2012'],1344549600:['10.08.2012'],1337119200:['16.05.2012'],1335132000:['23.04.2012'],1334008800:['10.04.2012'],1327705200:['28.01.2012']};