//Generovano: 0.00507 sec. Cache: NE
var ceny = [[1712268000,39.3],[1709074800,38.5],[1708383600,37.9],[1708124400,37.9],[1707778800,37.7],[1707519600,37.2],[1706828400,36.7],[1706137200,36.2],[1705359600,35.5],[1702854000,34.9],[1702422000,35.9],[1701126000,36.9],[1696284000,39.9],[1690668000,37.9],[1688162400,37.5],[1687903200,37.5],[1687644000,37.5],[1684879200,36.9],[1683151200,37.5],[1681768800,37.7],[1677625200,36.7],[1677020400,37.5],[1676502000,37.5],[1675724400,37.5],[1672527600,35.9],[1671577200,36.5],[1670108400,38.9],[1667516400,41.9],[1666216800,42.5],[1665612000,41.9],[1664834400,37.9],[1662588000,39.9],[1662242400,39.9],[1661378400,39.9],[1659564000,42.9],[1655244000,47.5],[1654552800,45.9],[1654120800,44.9],[1647212400,47.9],[1646866800,47.9],[1646607600,43.9],[1646434800,42.5],[1645052400,37.2],[1644361200,36.5],[1641078000,36.1],[1639436400,36.9],[1637967600,37.2],[1637708400,37.2],[1636498800,36],[1635199200,35.9],[1634853600,35.9],[1633298400,34.2],[1632780000,33.9],[1631656800,33.3],[1631224800,33.5],[1630965600,33.5],[1626472800,33.5],[1626213600,33.5],[1624312800,32.5],[1620770400,31.9],[1618783200,31.3],[1618524000,31.3],[1617228000,30.9],[1615762800,30.4],[1615330800,29.9],[1613430000,28.8],[1612998000,28.8],[1612306800,28.3],[1610924400,27.9],[1610406000,27.9],[1607554800,27.9],[1537048800,32.7],[1532728800,32.9],[1531000800,33.5],[1528408800,33.5],[1526940000,31.9],[1524780000,30.7],[1520636400,30.1],[1486594800,30.8],[1474322400,28.8],[1471903200,27.9],[1471384800,27.9],[1470002400,29.3],[1468792800,29.5],[1467151200,29.5],[1464213600,28.5],[1463954400,28.5],[1401055200,35.9],[1386457200,35.9],[1384815600,35.9],[1382392800,35.9],[1382306400,34.7],[1380664800,34.7],[1379541600,35.5],[1379368800,35.9],[1377986400,35.9],[1376776800,35.9],[1372197600,35.9],[1368309600,35.9],[1363129200,35.9],[1361487600,35.9]];

var tdatumy = {1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1696284000:['03.10.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1667516400:['04.11.2022'],1666216800:['20.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1641078000:['02.01.2022'],1639436400:['14.12.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1636498800:['10.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1633298400:['04.10.2021'],1632780000:['28.09.2021'],1631656800:['15.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1624312800:['22.06.2021'],1620770400:['12.05.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1617228000:['01.04.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1613430000:['16.02.2021'],1612998000:['11.02.2021'],1612306800:['03.02.2021'],1610924400:['18.01.2021'],1610406000:['12.01.2021'],1607554800:['10.12.2020'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1486594800:['09.02.2017'],1474322400:['20.09.2016'],1471903200:['23.08.2016'],1471384800:['17.08.2016'],1470002400:['01.08.2016'],1468792800:['18.07.2016'],1467151200:['29.06.2016'],1464213600:['26.05.2016'],1463954400:['23.05.2016'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1382306400:['21.10.2013'],1380664800:['02.10.2013'],1379541600:['19.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013']};