//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1709593200,38.5],[1707606000,37.2],[1705705200,35.7],[1702854000,35.9],[1702422000,35.9],[1702076400,36.9],[1690668000,32.9],[1688421600,31.9],[1688162400,31.9],[1687644000,31.9],[1687298400,31.5],[1684879200,30.9],[1679266800,34.5],[1676502000,35.9],[1671577200,38.5],[1666994400,46.9],[1658700000,47.3],[1646694000,49.9],[1646607600,46.5],[1640732400,34.9],[1635631200,35.4],[1633212000,31.9],[1632002400,31.1],[1631916000,31.1],[1629496800,31.5],[1618351200,29.5],[1611961200,27.2],[1586296800,26.8],[1537135200,31.7],[1532815200,31.9],[1531087200,33.5],[1525212000,29.7],[1486594800,30.2],[1470434400,26.8],[1402437600,34.9],[1392678000,35.1],[1387926000,35.2],[1383519600,34.7],[1382047200,34.2],[1380751200,34.2],[1379628000,34.9],[1379368800,34.9],[1377813600,34.9],[1376690400,34.9],[1363129200,35.9],[1360191600,35.7],[1355439600,35.5],[1351724400,35.9],[1351202400,34.9],[1349301600,37.2],[1349042400,37.2],[1348783200,37.2]];

var tdatumy = {1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705705200:['20.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1684879200:['24.05.2023'],1679266800:['20.03.2023'],1676502000:['16.02.2023'],1671577200:['21.12.2022'],1666994400:['29.10.2022'],1658700000:['25.07.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1640732400:['29.12.2021'],1635631200:['31.10.2021'],1633212000:['03.10.2021'],1632002400:['19.09.2021'],1631916000:['18.09.2021'],1629496800:['21.08.2021'],1618351200:['14.04.2021'],1611961200:['30.01.2021'],1586296800:['08.04.2020'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1486594800:['09.02.2017'],1470434400:['06.08.2016'],1402437600:['11.06.2014'],1392678000:['18.02.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379628000:['20.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1355439600:['14.12.2012'],1351724400:['01.11.2012'],1351202400:['26.10.2012'],1349301600:['04.10.2012'],1349042400:['01.10.2012'],1348783200:['28.09.2012']};