//Generovano: 0.03532 sec. Cache: NE
var ceny = [[1707951600,38.9],[1698879600,38.9],[1695765600,40.9],[1694988000,39.9],[1681768800,33.9],[1680559200,33.9],[1675033200,37.5],[1673996400,35.9],[1660168800,43.9],[1658700000,47.9],[1653948000,47.7],[1628028000,32.5],[1625781600,32.5],[1531087200,33.9],[1500674400,31.26],[1465509600,28.3],[1464645600,28.3],[1448838000,28.7],[1447110000,28.7],[1437516000,31.7],[1435615200,32.3],[1435096800,32.5],[1427752800,31.2],[1426806000,30.9],[1419980400,31.9],[1414450800,34.4],[1412028000,35.9],[1411077600,37.4],[1402437600,36.2],[1401228000,36.6],[1398808800,36.2],[1396216800,35.9],[1396047600,35.9],[1387926000,35.9],[1385852400,36.3],[1383519600,35.2],[1382047200,36.2],[1380751200,36.2],[1379368800,36.2],[1377813600,36.6],[1376690400,36.9],[1373407200,37.2],[1363561200,35.8],[1363129200,36.5],[1362956400,36.5],[1360191600,36.5],[1356908400,35.4],[1354057200,36.5]];

var tdatumy = {1707951600:['15.02.2024'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1653948000:['31.05.2022'],1628028000:['04.08.2021'],1625781600:['09.07.2021'],1531087200:['09.07.2018'],1500674400:['22.07.2017'],1465509600:['10.06.2016'],1464645600:['31.05.2016'],1448838000:['30.11.2015'],1447110000:['10.11.2015'],1437516000:['22.07.2015'],1435615200:['30.06.2015'],1435096800:['24.06.2015'],1427752800:['31.03.2015'],1426806000:['20.03.2015'],1419980400:['31.12.2014'],1414450800:['28.10.2014'],1412028000:['30.09.2014'],1411077600:['19.09.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1398808800:['30.04.2014'],1396216800:['31.03.2014'],1396047600:['29.03.2014'],1387926000:['25.12.2013'],1385852400:['01.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363561200:['18.03.2013'],1363129200:['13.03.2013'],1362956400:['11.03.2013'],1360191600:['07.02.2013'],1356908400:['31.12.2012'],1354057200:['28.11.2012']};