//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1673910000,35.9],[1658527200,49.5],[1655330400,47.9],[1654207200,45.9],[1653861600,47.7],[1653602400,47.2],[1652824800,47.1],[1651701600,47.1],[1649800800,45.5],[1649368800,45.9],[1648764000,46.9],[1648504800,47.9],[1648335600,47.9],[1648162800,48.6],[1647644400,46.5],[1647558000,46.5],[1647385200,46.9],[1647298800,47.9],[1647039600,50.9],[1646866800,52.3],[1646780400,52.3],[1646694000,49.9],[1646262000,44.1],[1645743600,38.9],[1644966000,36.9],[1644015600,35.9],[1640214000,35.5],[1638658800,36.5],[1635285600,36.5],[1634508000,35.9],[1634248800,35.5],[1633989600,34.9],[1598652000,26.6],[1598565600,26.6],[1560722400,32.5],[1550185200,30.9],[1548802800,31.4],[1540072800,32.2],[1529791200,32.5],[1529532000,31.9],[1526594400,30.3],[1433887200,31.5],[1433368800,31.5],[1432591200,31.5],[1427410800,31.9],[1421103600,31.9],[1420412400,31.9],[1420153200,31.9],[1418598000,33.9],[1417388400,34.9],[1417042800,34.9],[1415574000,35.2],[1411423200,36.9],[1410904800,36.9],[1409522400,36.9],[1404165600,36.2],[1403128800,36.2],[1399500000,35.9],[1398981600,35.9],[1398376800,36.3],[1397426400,35.8],[1397340000,35.8],[1396562400,36.2],[1395183600,35.9],[1395097200,35.9],[1392937200,36.2],[1391382000,35.9],[1390604400,35.9],[1390345200,35.9],[1387321200,35.9],[1386630000,35.9],[1386457200,35.9],[1386370800,35.9],[1385938800,35.9],[1384815600,35.7],[1383865200,35.7],[1383519600,35.7],[1383174000,35.5],[1382824800,35.5],[1382479200,36.2],[1382047200,36.2],[1381615200,36.2],[1380837600,36.2],[1379368800,36.5],[1379109600,36.6],[1378072800,36.2],[1377208800,37.2],[1377036000,36.7],[1376604000,36.7],[1374530400,36.5],[1373580000,36.3],[1373234400,35.7],[1371506400,35.2],[1367877600,35.6],[1367791200,35.6],[1367532000,35.9],[1366236000,36.2],[1362092400,36.3],[1360969200,35.9],[1360105200,35.9],[1359414000,35.9]];

var tdatumy = {1673910000:['17.01.2023'],1658527200:['23.07.2022'],1655330400:['16.06.2022'],1654207200:['03.06.2022'],1653861600:['30.05.2022'],1653602400:['27.05.2022'],1652824800:['18.05.2022'],1651701600:['05.05.2022'],1649800800:['13.04.2022'],1649368800:['08.04.2022'],1648764000:['01.04.2022'],1648504800:['29.03.2022'],1648335600:['27.03.2022'],1648162800:['25.03.2022'],1647644400:['19.03.2022'],1647558000:['18.03.2022'],1647385200:['16.03.2022'],1647298800:['15.03.2022'],1647039600:['12.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644015600:['05.02.2022'],1640214000:['23.12.2021'],1638658800:['05.12.2021'],1635285600:['27.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1598652000:['29.08.2020'],1598565600:['28.08.2020'],1560722400:['17.06.2019'],1550185200:['15.02.2019'],1548802800:['30.01.2019'],1540072800:['21.10.2018'],1529791200:['24.06.2018'],1529532000:['21.06.2018'],1526594400:['18.05.2018'],1433887200:['10.06.2015'],1433368800:['04.06.2015'],1432591200:['26.05.2015'],1427410800:['27.03.2015'],1421103600:['13.01.2015'],1420412400:['05.01.2015'],1420153200:['02.01.2015'],1418598000:['15.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014'],1415574000:['10.11.2014'],1411423200:['23.09.2014'],1410904800:['17.09.2014'],1409522400:['01.09.2014'],1404165600:['01.07.2014'],1403128800:['19.06.2014'],1399500000:['08.05.2014'],1398981600:['02.05.2014'],1398376800:['25.04.2014'],1397426400:['14.04.2014'],1397340000:['13.04.2014'],1396562400:['04.04.2014'],1395183600:['19.03.2014'],1395097200:['18.03.2014'],1392937200:['21.02.2014'],1391382000:['03.02.2014'],1390604400:['25.01.2014'],1390345200:['22.01.2014'],1387321200:['18.12.2013'],1386630000:['10.12.2013'],1386457200:['08.12.2013'],1386370800:['07.12.2013'],1385938800:['02.12.2013'],1384815600:['19.11.2013'],1383865200:['08.11.2013'],1383519600:['04.11.2013'],1383174000:['31.10.2013'],1382824800:['27.10.2013'],1382479200:['23.10.2013'],1382047200:['18.10.2013'],1381615200:['13.10.2013'],1380837600:['04.10.2013'],1379368800:['17.09.2013'],1379109600:['14.09.2013'],1378072800:['02.09.2013'],1377208800:['23.08.2013'],1377036000:['21.08.2013'],1376604000:['16.08.2013'],1374530400:['23.07.2013'],1373580000:['12.07.2013'],1373234400:['08.07.2013'],1371506400:['18.06.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1366236000:['18.04.2013'],1362092400:['01.03.2013'],1360969200:['16.02.2013'],1360105200:['06.02.2013'],1359414000:['29.01.2013']};