//Generovano: 0.00358 sec. Cache: NE
var ceny = [[1634508000,35.9],[1629237600,35.5],[1622412000,33.5],[1607382000,30.9],[1598306400,30.9],[1595282400,30.9],[1593727200,30.5],[1591826400,29.9],[1590098400,29.9],[1583449200,34.3],[1582066800,34.3],[1580684400,34.3],[1579129200,34.1],[1575932400,34.1],[1571781600,34.1],[1568066400,34.7],[1561413600,34.7],[1557698400,34.7],[1555452000,34.3],[1554242400,33.9],[1552863600,33.8],[1551394800,33.8],[1434664800,32.8],[1427410800,33.2],[1423782000,31.2],[1421103600,33.2],[1420412400,33.2],[1420153200,33.2],[1418770800,35.2],[1418598000,35.2],[1417388400,35.2],[1417042800,36.2],[1415574000,36.8],[1411423200,38.2],[1410904800,38.2],[1409522400,38.2],[1403128800,37.5],[1401746400,37.2],[1398981600,37.2],[1398549600,36.1],[1397340000,37.2],[1396562400,37.5],[1395183600,37.2],[1395097200,37.2],[1391382000,37.2],[1391209200,36.7],[1390604400,37.2],[1390345200,37.2],[1387321200,37.2],[1387234800,37.2],[1386630000,37.2],[1386457200,37.2],[1384815600,37.2],[1383865200,37.2],[1383519600,37.2],[1383174000,36.8],[1382824800,36.8],[1382479200,37.5],[1382047200,37.5],[1381615200,37.5],[1380837600,37.5],[1379368800,37.8],[1379109600,37.8],[1378072800,37.5],[1377208800,38.5],[1376604000,38.2],[1374530400,37.6],[1373580000,37.6],[1373234400,37.2],[1371506400,36.5],[1367877600,36.9],[1367791200,36.9],[1367532000,37.2],[1366236000,37.5],[1364684400,37.2],[1362092400,37.6],[1360969200,37.2],[1360105200,37.2],[1359414000,37.2],[1358722800,37.8],[1357599600,37.5],[1357340400,37.5],[1356562800,37.5],[1356303600,37.5],[1356217200,37.5],[1355698800,37.5],[1353711600,37.5],[1352070000,37.9],[1351638000,37.9],[1350943200,37.9],[1349647200,38.2],[1349388000,38.2],[1346104800,38.2],[1345154400,37.7],[1344808800,36.9],[1343944800,36.9],[1341957600,37.2],[1341180000,36.5],[1340920800,36.5],[1339797600,36.8],[1339538400,37.2]];

var tdatumy = {1634508000:['18.10.2021'],1629237600:['18.08.2021'],1622412000:['31.05.2021'],1607382000:['08.12.2020'],1598306400:['25.08.2020'],1595282400:['21.07.2020'],1593727200:['03.07.2020'],1591826400:['11.06.2020'],1590098400:['22.05.2020'],1583449200:['06.03.2020'],1582066800:['19.02.2020'],1580684400:['03.02.2020'],1579129200:['16.01.2020'],1575932400:['10.12.2019'],1571781600:['23.10.2019'],1568066400:['10.09.2019'],1561413600:['25.06.2019'],1557698400:['13.05.2019'],1555452000:['17.04.2019'],1554242400:['03.04.2019'],1552863600:['18.03.2019'],1551394800:['01.03.2019'],1434664800:['19.06.2015'],1427410800:['27.03.2015'],1423782000:['13.02.2015'],1421103600:['13.01.2015'],1420412400:['05.01.2015'],1420153200:['02.01.2015'],1418770800:['17.12.2014'],1418598000:['15.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014'],1415574000:['10.11.2014'],1411423200:['23.09.2014'],1410904800:['17.09.2014'],1409522400:['01.09.2014'],1403128800:['19.06.2014'],1401746400:['03.06.2014'],1398981600:['02.05.2014'],1398549600:['27.04.2014'],1397340000:['13.04.2014'],1396562400:['04.04.2014'],1395183600:['19.03.2014'],1395097200:['18.03.2014'],1391382000:['03.02.2014'],1391209200:['01.02.2014'],1390604400:['25.01.2014'],1390345200:['22.01.2014'],1387321200:['18.12.2013'],1387234800:['17.12.2013'],1386630000:['10.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383865200:['08.11.2013'],1383519600:['04.11.2013'],1383174000:['31.10.2013'],1382824800:['27.10.2013'],1382479200:['23.10.2013'],1382047200:['18.10.2013'],1381615200:['13.10.2013'],1380837600:['04.10.2013'],1379368800:['17.09.2013'],1379109600:['14.09.2013'],1378072800:['02.09.2013'],1377208800:['23.08.2013'],1376604000:['16.08.2013'],1374530400:['23.07.2013'],1373580000:['12.07.2013'],1373234400:['08.07.2013'],1371506400:['18.06.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1366236000:['18.04.2013'],1364684400:['31.03.2013'],1362092400:['01.03.2013'],1360969200:['16.02.2013'],1360105200:['06.02.2013'],1359414000:['29.01.2013'],1358722800:['21.01.2013'],1357599600:['08.01.2013'],1357340400:['05.01.2013'],1356562800:['27.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1355698800:['17.12.2012'],1353711600:['24.11.2012'],1352070000:['05.11.2012'],1351638000:['31.10.2012'],1350943200:['23.10.2012'],1349647200:['08.10.2012'],1349388000:['05.10.2012'],1346104800:['28.08.2012'],1345154400:['17.08.2012'],1344808800:['13.08.2012'],1343944800:['03.08.2012'],1341957600:['11.07.2012'],1341180000:['02.07.2012'],1340920800:['29.06.2012'],1339797600:['16.06.2012'],1339538400:['13.06.2012']};