//Generovano: 0.00452 sec. Cache: NE
var ceny = [[1713391200,41.4],[1711234800,39.9],[1707519600,38.9],[1702854000,38.5],[1702422000,38.9],[1701126000,39.9],[1696284000,41.5],[1694988000,41.5],[1687298400,37.9],[1686002400,37.9],[1685484000,37.9],[1684879200,37.5],[1682460000,38.5],[1681768800,38.5],[1680732000,38.5],[1680040800,37.9],[1677020400,38.9],[1676242800,38.9],[1669330800,41.5],[1668985200,41.9],[1666216800,45.9],[1666130400,43.9],[1665612000,43.5],[1665093600,41.5],[1664834400,38.5],[1664056800,38.9],[1662588000,40.9],[1660168800,42.5],[1659564000,45.9],[1656799200,47.5],[1655935200,48.2],[1655848800,48.1],[1655157600,47.9],[1654898400,48.2],[1654552800,46.5],[1652997600,45.9],[1651960800,43.9],[1651010400,43.5],[1650578400,43.5],[1649800800,43.9],[1649455200,43.9],[1649023200,44.5],[1647990000,44.5],[1646694000,47.9],[1646607600,45.9],[1646434800,41.5],[1646175600,39.9],[1645830000,38.5],[1644361200,37.5],[1643756400,37.2],[1641942000,36.9],[1641078000,37.5],[1638226800,37.9],[1637708400,37.9],[1635894000,37.5],[1634853600,36.9],[1634076000,36.5],[1633557600,35.5],[1630965600,34.2],[1630706400,34.2],[1630274400,34.2],[1629756000,34.2],[1629064800,34.2],[1627423200,34.2],[1626818400,34.2],[1626213600,33.9],[1625695200,33.5],[1623967200,33.3],[1623016800,32.9],[1622498400,32.9],[1622152800,32.9],[1621375200,32.9],[1620252000,31.9],[1619474400,31.9],[1619128800,31.9],[1618869600,31.9],[1618351200,31.9],[1617573600,31.9],[1616540400,31.9],[1615762800,30.9],[1614985200,29.9],[1614639600,29.5],[1614034800,28.9],[1612825200,28.9],[1609887600,28.6],[1607986800,28.5],[1607382000,28.5],[1606172400,28.5],[1592344800,26.9],[1574895600,32.7],[1555884000,32.9],[1547247600,32.9],[1534197600,34.5],[1532815200,34.5],[1532728800,34.6],[1528408800,33.9],[1523743200,31.5],[1519340400,31.5],[1493330400,31.9],[1490911200,31.9],[1481842800,30.9]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1707519600:['10.02.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666216800:['20.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1641942000:['12.01.2022'],1641078000:['02.01.2022'],1638226800:['30.11.2021'],1637708400:['24.11.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633557600:['07.10.2021'],1630965600:['07.09.2021'],1630706400:['04.09.2021'],1630274400:['30.08.2021'],1629756000:['24.08.2021'],1629064800:['16.08.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1623967200:['18.06.2021'],1623016800:['07.06.2021'],1622498400:['01.06.2021'],1622152800:['28.05.2021'],1621375200:['19.05.2021'],1620252000:['06.05.2021'],1619474400:['27.04.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1618351200:['14.04.2021'],1617573600:['05.04.2021'],1616540400:['24.03.2021'],1615762800:['15.03.2021'],1614985200:['06.03.2021'],1614639600:['02.03.2021'],1614034800:['23.02.2021'],1612825200:['09.02.2021'],1609887600:['06.01.2021'],1607986800:['15.12.2020'],1607382000:['08.12.2020'],1606172400:['24.11.2020'],1592344800:['17.06.2020'],1574895600:['28.11.2019'],1555884000:['22.04.2019'],1547247600:['12.01.2019'],1534197600:['14.08.2018'],1532815200:['29.07.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1523743200:['15.04.2018'],1519340400:['23.02.2018'],1493330400:['28.04.2017'],1490911200:['31.03.2017'],1481842800:['16.12.2016']};