//Generovano: 0.00336 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1705532400,37.9],[1702854000,38.5],[1702422000,38.9],[1701126000,39.9],[1696284000,41.5],[1688162400,33.5],[1687730400,33.5],[1687298400,32.5],[1686002400,32.5],[1685484000,32.5],[1684879200,32.5],[1682460000,35.9],[1681768800,35.9],[1680040800,37.5],[1677020400,38.9],[1667516400,47.9],[1655848800,47.9],[1655157600,46.9],[1654898400,46.2],[1654552800,46],[1652997600,46.1],[1651960800,46.2],[1651010400,45.5],[1647903600,46.5],[1646694000,49.9],[1646607600,48.9],[1646175600,39.5],[1644620400,36.9],[1644361200,36.5],[1643756400,36.2],[1641942000,35.9],[1638226800,36.9],[1636498800,36.9],[1633989600,34.5],[1629756000,32.5],[1629064800,32.5],[1626213600,31.9],[1623967200,31.2],[1623535200,30.9],[1623016800,30.5],[1622498400,30.5],[1615330800,35.4],[1611442800,27.9],[1611356400,27.9],[1609887600,28.2],[1607641200,28.2],[1559944800,32.9],[1555884000,32.5],[1523743200,30.5],[1519426800,30.2],[1513119600,29.9],[1493244000,28.9],[1436565600,33.5],[1423090800,30.9],[1417388400,36.2],[1415660400,37.2],[1410472800,37.8],[1389394800,38.7],[1387926000,36.9],[1383519600,36.4],[1382306400,36.9],[1382047200,36.9],[1380751200,37.3],[1379368800,37.3],[1377813600,37.2],[1377554400,37.2],[1376690400,37.2],[1367964000,35.9],[1367186400,36.6],[1360278000,37.2],[1358290800,37.2],[1352588400,37.9],[1348610400,38.4],[1348178400,38.5],[1347228000,37.4],[1345586400,38.7],[1342821600,37.9],[1335909600,37.9],[1333231200,37.8],[1330556400,37.4]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1696284000:['03.10.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1667516400:['04.11.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1641942000:['12.01.2022'],1638226800:['30.11.2021'],1636498800:['10.11.2021'],1633989600:['12.10.2021'],1629756000:['24.08.2021'],1629064800:['16.08.2021'],1626213600:['14.07.2021'],1623967200:['18.06.2021'],1623535200:['13.06.2021'],1623016800:['07.06.2021'],1622498400:['01.06.2021'],1615330800:['10.03.2021'],1611442800:['24.01.2021'],1611356400:['23.01.2021'],1609887600:['06.01.2021'],1607641200:['11.12.2020'],1559944800:['08.06.2019'],1555884000:['22.04.2019'],1523743200:['15.04.2018'],1519426800:['24.02.2018'],1513119600:['13.12.2017'],1493244000:['27.04.2017'],1436565600:['11.07.2015'],1423090800:['05.02.2015'],1417388400:['01.12.2014'],1415660400:['11.11.2014'],1410472800:['12.09.2014'],1389394800:['11.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382306400:['21.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1377554400:['27.08.2013'],1376690400:['17.08.2013'],1367964000:['08.05.2013'],1367186400:['29.04.2013'],1360278000:['08.02.2013'],1358290800:['16.01.2013'],1352588400:['11.11.2012'],1348610400:['26.09.2012'],1348178400:['21.09.2012'],1347228000:['10.09.2012'],1345586400:['22.08.2012'],1342821600:['21.07.2012'],1335909600:['02.05.2012'],1333231200:['01.04.2012'],1330556400:['01.03.2012']};