//Generovano: 0.00365 sec. Cache: NE
var ceny = [[1711234800,37.5],[1709593200,37.5],[1707865200,37.8],[1707606000,35.9],[1706742000,36.9],[1706137200,35.9],[1705532400,34.9],[1704236400,34.9],[1684101600,29.9],[1633212000,31.5],[1586296800,26.5],[1541113200,33.5],[1540159200,31.9],[1537135200,31.9],[1535839200,30.9],[1532815200,30.9],[1531087200,32.9],[1491948000,28.5],[1487113200,29],[1476828000,27.5],[1466373600,26.9],[1458428400,24.9],[1457478000,23.5],[1456700400,22.9],[1455145200,23.9],[1454022000,23.5],[1453330800,23.9],[1452812400,23.9],[1452639600,24.9],[1450047600,26.9],[1440626400,27.9],[1440453600,27.9],[1439762400,28.5],[1434232800,31.5],[1431295200,30.9],[1430949600,30.5],[1430172000,30.5],[1429740000,29.9],[1427839200,29.9],[1427151600,29.9],[1426114800,29.9],[1424214000,29.5],[1424041200,28.9],[1421794800,27.9],[1421362800,28.5],[1420585200,28.9],[1420153200,29.5],[1419634800,29.5],[1407794400,34.5],[1406325600,28.1],[1405634400,35.5],[1404424800,35.5],[1399586400,34.2],[1398549600,34.9],[1398463200,34.9],[1397685600,34.9],[1396735200,34.9],[1391814000,34.9],[1387926000,34.9],[1384988400,34.9],[1383951600,34.9],[1382824800,35.5],[1381442400,35.5],[1378764000,35.2],[1377813600,35.2],[1376431200,35.2],[1372370400,34.9],[1368655200,34.5],[1367532000,34.5],[1367445600,34.5],[1367100000,34.5],[1366408800,34.9],[1364853600,35.2],[1363302000,35.2],[1362265200,35.2],[1362092400,35.2],[1361487600,35.2],[1360796400,34.9],[1360450800,34.9],[1359414000,34.9],[1358722800,34.9],[1357772400,34.9],[1357426800,34.9],[1357254000,34.9],[1357081200,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1355958000,34.9],[1355353200,34.9],[1354748400,34.9],[1354662000,34.9],[1354230000,34.9],[1353970800,34.9],[1353884400,34.9],[1353798000,34.9],[1353711600,34.9],[1353538800,34.9],[1353452400,34.9],[1353020400,34.9]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1704236400:['03.01.2024'],1684101600:['15.05.2023'],1633212000:['03.10.2021'],1586296800:['08.04.2020'],1541113200:['02.11.2018'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1491948000:['12.04.2017'],1487113200:['15.02.2017'],1476828000:['19.10.2016'],1466373600:['20.06.2016'],1458428400:['20.03.2016'],1457478000:['09.03.2016'],1456700400:['29.02.2016'],1455145200:['11.02.2016'],1454022000:['29.01.2016'],1453330800:['21.01.2016'],1452812400:['15.01.2016'],1452639600:['13.01.2016'],1450047600:['14.12.2015'],1440626400:['27.08.2015'],1440453600:['25.08.2015'],1439762400:['17.08.2015'],1434232800:['14.06.2015'],1431295200:['11.05.2015'],1430949600:['07.05.2015'],1430172000:['28.04.2015'],1429740000:['23.04.2015'],1427839200:['01.04.2015'],1427151600:['24.03.2015'],1426114800:['12.03.2015'],1424214000:['18.02.2015'],1424041200:['16.02.2015'],1421794800:['21.01.2015'],1421362800:['16.01.2015'],1420585200:['07.01.2015'],1420153200:['02.01.2015'],1419634800:['27.12.2014'],1407794400:['12.08.2014'],1406325600:['26.07.2014'],1405634400:['18.07.2014'],1404424800:['04.07.2014'],1399586400:['09.05.2014'],1398549600:['27.04.2014'],1398463200:['26.04.2014'],1397685600:['17.04.2014'],1396735200:['06.04.2014'],1391814000:['08.02.2014'],1387926000:['25.12.2013'],1384988400:['21.11.2013'],1383951600:['09.11.2013'],1382824800:['27.10.2013'],1381442400:['11.10.2013'],1378764000:['10.09.2013'],1377813600:['30.08.2013'],1376431200:['14.08.2013'],1372370400:['28.06.2013'],1368655200:['16.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367100000:['28.04.2013'],1366408800:['20.04.2013'],1364853600:['02.04.2013'],1363302000:['15.03.2013'],1362265200:['03.03.2013'],1362092400:['01.03.2013'],1361487600:['22.02.2013'],1360796400:['14.02.2013'],1360450800:['10.02.2013'],1359414000:['29.01.2013'],1358722800:['21.01.2013'],1357772400:['10.01.2013'],1357426800:['06.01.2013'],1357254000:['04.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1355958000:['20.12.2012'],1355353200:['13.12.2012'],1354748400:['06.12.2012'],1354662000:['05.12.2012'],1354230000:['30.11.2012'],1353970800:['27.11.2012'],1353884400:['26.11.2012'],1353798000:['25.11.2012'],1353711600:['24.11.2012'],1353538800:['22.11.2012'],1353452400:['21.11.2012'],1353020400:['16.11.2012']};