//Generovano: 0.00387 sec. Cache: NE
var ceny = [[1712872800,16.9],[1698966000,14.9],[1695420000,14.5],[1656972000,19.9],[1639954800,15.5],[1633212000,13.9],[1621116000,13.4],[1616108400,13.4],[1613862000,12.1],[1596492000,11.5],[1595541600,11.5],[1581894000,13.9],[1558389600,13.5],[1542495600,15.6],[1541286000,15.6],[1540159200,15.4],[1535925600,14.8],[1531692000,14.3],[1529618400,13.9],[1525816800,13.7],[1525125600,13.7],[1524348000,13.7],[1521241200,14.1],[1516489200,14.1],[1516057200,14.1],[1515366000,14.1],[1513897200,13.6],[1512169200,13.6],[1510959600,13.6],[1510354800,13.2],[1508536800,12.9],[1506808800,12.9],[1506549600,12.9],[1504648800,12.9],[1504044000,12.5],[1502834400,12.5],[1502143200,12.5],[1499896800,12.5],[1499378400,12.9],[1497391200,13.3],[1497132000,13.3],[1496095200,13.3],[1495317600,13.3],[1493676000,13.3],[1492984800,13.3],[1491516000,13.3],[1488841200,13.3],[1488063600,12.9],[1480460400,12.5],[1472076000,11.7],[1460844000,12.5],[1459461600,12.5],[1458514800,12.5],[1457996400,12.5],[1455577200,12.8],[1418598000,16.9],[1402437600,16.9],[1400018400,16.9],[1398290400,16.9],[1396047600,16.9],[1390172400,16.9],[1389913200,16.2],[1384988400,16.9],[1383951600,16],[1383519600,16],[1383433200,15.9],[1382824800,16],[1381442400,16],[1380751200,16],[1379887200,16],[1376517600,16],[1376431200,16],[1375912800,16],[1375480800,16],[1374962400,16],[1374184800,16],[1372975200,16],[1372197600,16],[1371679200,16],[1370988000,16.6],[1370901600,16.2],[1370383200,16.2],[1370124000,16.2],[1369692000,16.4],[1369519200,16.4],[1368914400,16.46],[1368568800,16.5],[1368309600,16.5],[1368223200,16.5],[1367877600,16.5],[1367618400,16.5],[1367100000,16.9],[1366840800,16.5],[1366495200,16.6],[1365544800,16.9],[1365112800,16.9],[1363993200,16.9],[1363302000,16.9],[1362870000,16.9],[1362697200,16.9],[1362265200,16.9]];

var tdatumy = {1712872800:['12.04.2024'],1698966000:['03.11.2023'],1695420000:['23.09.2023'],1656972000:['05.07.2022'],1639954800:['20.12.2021'],1633212000:['03.10.2021'],1621116000:['16.05.2021'],1616108400:['19.03.2021'],1613862000:['21.02.2021'],1596492000:['04.08.2020'],1595541600:['24.07.2020'],1581894000:['17.02.2020'],1558389600:['21.05.2019'],1542495600:['18.11.2018'],1541286000:['04.11.2018'],1540159200:['22.10.2018'],1535925600:['03.09.2018'],1531692000:['16.07.2018'],1529618400:['22.06.2018'],1525816800:['09.05.2018'],1525125600:['01.05.2018'],1524348000:['22.04.2018'],1521241200:['17.03.2018'],1516489200:['21.01.2018'],1516057200:['16.01.2018'],1515366000:['08.01.2018'],1513897200:['22.12.2017'],1512169200:['02.12.2017'],1510959600:['18.11.2017'],1510354800:['11.11.2017'],1508536800:['21.10.2017'],1506808800:['01.10.2017'],1506549600:['28.09.2017'],1504648800:['06.09.2017'],1504044000:['30.08.2017'],1502834400:['16.08.2017'],1502143200:['08.08.2017'],1499896800:['13.07.2017'],1499378400:['07.07.2017'],1497391200:['14.06.2017'],1497132000:['11.06.2017'],1496095200:['30.05.2017'],1495317600:['21.05.2017'],1493676000:['02.05.2017'],1492984800:['24.04.2017'],1491516000:['07.04.2017'],1488841200:['07.03.2017'],1488063600:['26.02.2017'],1480460400:['30.11.2016'],1472076000:['25.08.2016'],1460844000:['17.04.2016'],1459461600:['01.04.2016'],1458514800:['21.03.2016'],1457996400:['15.03.2016'],1455577200:['16.02.2016'],1418598000:['15.12.2014'],1402437600:['11.06.2014'],1400018400:['14.05.2014'],1398290400:['24.04.2014'],1396047600:['29.03.2014'],1390172400:['20.01.2014'],1389913200:['17.01.2014'],1384988400:['21.11.2013'],1383951600:['09.11.2013'],1383519600:['04.11.2013'],1383433200:['03.11.2013'],1382824800:['27.10.2013'],1381442400:['11.10.2013'],1380751200:['03.10.2013'],1379887200:['23.09.2013'],1376517600:['15.08.2013'],1376431200:['14.08.2013'],1375912800:['08.08.2013'],1375480800:['03.08.2013'],1374962400:['28.07.2013'],1374184800:['19.07.2013'],1372975200:['05.07.2013'],1372197600:['26.06.2013'],1371679200:['20.06.2013'],1370988000:['12.06.2013'],1370901600:['11.06.2013'],1370383200:['05.06.2013'],1370124000:['02.06.2013'],1369692000:['28.05.2013'],1369519200:['26.05.2013'],1368914400:['19.05.2013'],1368568800:['15.05.2013'],1368309600:['12.05.2013'],1368223200:['11.05.2013'],1367877600:['07.05.2013'],1367618400:['04.05.2013'],1367100000:['28.04.2013'],1366840800:['25.04.2013'],1366495200:['21.04.2013'],1365544800:['10.04.2013'],1365112800:['05.04.2013'],1363993200:['23.03.2013'],1363302000:['15.03.2013'],1362870000:['10.03.2013'],1362697200:['08.03.2013'],1362265200:['03.03.2013']};