//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1711494000,38.9],[1707865200,37.9],[1707174000,36.9],[1706137200,36.5],[1705878000,36.2],[1691704800,36.9],[1691445600,35.9],[1647471600,48.5],[1647385200,49.5],[1646866800,52.3],[1646607600,48.6],[1646521200,41.9],[1588543200,25.5],[1588111200,25.5],[1585864800,26.9],[1585350000,27.3],[1585177200,27.5],[1584918000,28.5],[1584486000,29.2],[1584313200,29.2],[1583708400,29.9],[1583190000,30.9],[1580684400,31.7],[1580079600,31.9],[1578006000,31.7],[1574809200,31.4],[1571349600,31.9],[1571176800,31.9],[1570485600,32.3],[1570140000,32.3],[1540159200,33.9],[1538690400,33.2],[1534284000,33.2],[1532815200,33.5],[1525212000,30.9],[1521673200,29.5],[1521154800,29.5],[1514329200,29.9],[1512342000,29.9],[1511478000,29.9],[1509577200,29.5],[1509490800,29.5],[1508364000,28.9],[1507845600,28.9],[1505772000,27.6],[1503525600,27.9],[1501711200,28.4],[1500415200,28.4],[1498600800,28.9],[1496959200,29.9],[1496354400,29.9],[1495749600,30],[1495317600,29.7],[1494108000,30.2],[1491688800,29.9],[1489273200,30.9],[1486681200,30.5],[1484780400,33.9],[1484089200,30.5],[1483484400,29.9],[1481929200,28.9],[1480374000,28.4],[1478214000,27.9],[1476828000,28.2],[1476223200,28.2],[1475618400,27.7],[1475445600,27.7],[1473804000,27.7],[1473717600,27.7],[1473285600,27.7],[1473112800,27.7],[1471557600,26.9],[1470607200,26.9],[1469829600,27.4],[1469656800,27.4],[1468620000,27.9],[1467928800,28.4],[1467410400,28.4],[1465336800,28.4],[1464818400,27.9],[1462917600,26.9],[1462399200,26.9],[1462140000,26.5],[1460584800,26.9],[1460412000,26.9],[1459288800,26.5],[1457910000,24.9],[1456786800,24.5],[1456182000,24.5],[1455231600,24.5],[1455058800,24.9],[1454972400,24.9],[1454281200,24.9],[1453676400,25.2],[1453330800,25.4],[1453244400,25.9],[1452726000,29.3],[1452553200,26.3],[1452121200,26.9],[1451862000,29.9],[1451775600,26.9]];

var tdatumy = {1711494000:['27.03.2024'],1707865200:['14.02.2024'],1707174000:['06.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1588543200:['04.05.2020'],1588111200:['29.04.2020'],1585864800:['03.04.2020'],1585350000:['28.03.2020'],1585177200:['26.03.2020'],1584918000:['23.03.2020'],1584486000:['18.03.2020'],1584313200:['16.03.2020'],1583708400:['09.03.2020'],1583190000:['03.03.2020'],1580684400:['03.02.2020'],1580079600:['27.01.2020'],1578006000:['03.01.2020'],1574809200:['27.11.2019'],1571349600:['18.10.2019'],1571176800:['16.10.2019'],1570485600:['08.10.2019'],1570140000:['04.10.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1521673200:['22.03.2018'],1521154800:['16.03.2018'],1514329200:['27.12.2017'],1512342000:['04.12.2017'],1511478000:['24.11.2017'],1509577200:['02.11.2017'],1509490800:['01.11.2017'],1508364000:['19.10.2017'],1507845600:['13.10.2017'],1505772000:['19.09.2017'],1503525600:['24.08.2017'],1501711200:['03.08.2017'],1500415200:['19.07.2017'],1498600800:['28.06.2017'],1496959200:['09.06.2017'],1496354400:['02.06.2017'],1495749600:['26.05.2017'],1495317600:['21.05.2017'],1494108000:['07.05.2017'],1491688800:['09.04.2017'],1489273200:['12.03.2017'],1486681200:['10.02.2017'],1484780400:['19.01.2017'],1484089200:['11.01.2017'],1483484400:['04.01.2017'],1481929200:['17.12.2016'],1480374000:['29.11.2016'],1478214000:['04.11.2016'],1476828000:['19.10.2016'],1476223200:['12.10.2016'],1475618400:['05.10.2016'],1475445600:['03.10.2016'],1473804000:['14.09.2016'],1473717600:['13.09.2016'],1473285600:['08.09.2016'],1473112800:['06.09.2016'],1471557600:['19.08.2016'],1470607200:['08.08.2016'],1469829600:['30.07.2016'],1469656800:['28.07.2016'],1468620000:['16.07.2016'],1467928800:['08.07.2016'],1467410400:['02.07.2016'],1465336800:['08.06.2016'],1464818400:['02.06.2016'],1462917600:['11.05.2016'],1462399200:['05.05.2016'],1462140000:['02.05.2016'],1460584800:['14.04.2016'],1460412000:['12.04.2016'],1459288800:['30.03.2016'],1457910000:['14.03.2016'],1456786800:['01.03.2016'],1456182000:['23.02.2016'],1455231600:['12.02.2016'],1455058800:['10.02.2016'],1454972400:['09.02.2016'],1454281200:['01.02.2016'],1453676400:['25.01.2016'],1453330800:['21.01.2016'],1453244400:['20.01.2016'],1452726000:['14.01.2016'],1452553200:['12.01.2016'],1452121200:['07.01.2016'],1451862000:['04.01.2016'],1451775600:['03.01.2016']};