//Generovano: 0.01215 sec. Cache: NE
var ceny = [[1713304800,40.5],[1713045600,40.5],[1712268000,39.5],[1711234800,38.9],[1709074800,38.9],[1708124400,37.9],[1707778800,37.9],[1707519600,37.9],[1706482800,37.2],[1705791600,37.2],[1705359600,36.9],[1669935600,39.5],[1669330800,40.9],[1668898800,41.9],[1668380400,42.2],[1655071200,47.9],[1646002800,39.7],[1644361200,37.2],[1644015600,37.2],[1642719600,37.1],[1641078000,36.7],[1640473200,36.7],[1640386800,36.7],[1639782000,36.9],[1639522800,36.9],[1639436400,36.9],[1638658800,37.5],[1637276400,37.6],[1636412400,37.4],[1635544800,36.9],[1635026400,36.6],[1634767200,36.4],[1634508000,36.4],[1634248800,35.9],[1633644000,35.6],[1633298400,34.7],[1632780000,34.2],[1632348000,34.2],[1632088800,34.2],[1631570400,34.2],[1630706400,34.2],[1630274400,34.2],[1629756000,34.2],[1628460000,34.2],[1627596000,34.2],[1626818400,34.2],[1623967200,32.8],[1623535200,32.8],[1622412000,32.5],[1622066400,32.5],[1621202400,31.9],[1620943200,32.4],[1619992800,31.9],[1619128800,31.9],[1618524000,31.9],[1618437600,31.9],[1617919200,31.9],[1617228000,31.5],[1616886000,31.5],[1616108400,31.5],[1615762800,31.5],[1614985200,29.9],[1614466800,29.9],[1613948400,29.9],[1613602800,29.9],[1612738800,28.9],[1612566000,28.9],[1609887600,28.4],[1608246000,28.2],[1605481200,28.4],[1596405600,28.5],[1595368800,28.5],[1587765600,25.9],[1584140400,30.9],[1553209200,31.1],[1551567600,30.6],[1545433200,31.9],[1540072800,33.9],[1538344800,33.3],[1537048800,33.9],[1535752800,33.9],[1532728800,33.5],[1528408800,33.8],[1519340400,30.7],[1485558000,31.4],[1484089200,31.4],[1474668000,29.6],[1461621600,28.7],[1444428000,29.9],[1443218400,30.5],[1430863200,33.4],[1423004400,29.5],[1417820400,34.9],[1393023600,36.2],[1388271600,36.1],[1387494000,36.1],[1386198000,36.3],[1383951600,35.4],[1382652000,35.9],[1380319200,36.5],[1377468000,37.1]];

var tdatumy = {1713304800:['17.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1705791600:['21.01.2024'],1705359600:['16.01.2024'],1669935600:['02.12.2022'],1669330800:['25.11.2022'],1668898800:['20.11.2022'],1668380400:['14.11.2022'],1655071200:['13.06.2022'],1646002800:['28.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1642719600:['21.01.2022'],1641078000:['02.01.2022'],1640473200:['26.12.2021'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1639522800:['15.12.2021'],1639436400:['14.12.2021'],1638658800:['05.12.2021'],1637276400:['19.11.2021'],1636412400:['09.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633298400:['04.10.2021'],1632780000:['28.09.2021'],1632348000:['23.09.2021'],1632088800:['20.09.2021'],1631570400:['14.09.2021'],1630706400:['04.09.2021'],1630274400:['30.08.2021'],1629756000:['24.08.2021'],1628460000:['09.08.2021'],1627596000:['30.07.2021'],1626818400:['21.07.2021'],1623967200:['18.06.2021'],1623535200:['13.06.2021'],1622412000:['31.05.2021'],1622066400:['27.05.2021'],1621202400:['17.05.2021'],1620943200:['14.05.2021'],1619992800:['03.05.2021'],1619128800:['23.04.2021'],1618524000:['16.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1616886000:['28.03.2021'],1616108400:['19.03.2021'],1615762800:['15.03.2021'],1614985200:['06.03.2021'],1614466800:['28.02.2021'],1613948400:['22.02.2021'],1613602800:['18.02.2021'],1612738800:['08.02.2021'],1612566000:['06.02.2021'],1609887600:['06.01.2021'],1608246000:['18.12.2020'],1605481200:['16.11.2020'],1596405600:['03.08.2020'],1595368800:['22.07.2020'],1587765600:['25.04.2020'],1584140400:['14.03.2020'],1553209200:['22.03.2019'],1551567600:['03.03.2019'],1545433200:['22.12.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1519340400:['23.02.2018'],1485558000:['28.01.2017'],1484089200:['11.01.2017'],1474668000:['24.09.2016'],1461621600:['26.04.2016'],1444428000:['10.10.2015'],1443218400:['26.09.2015'],1430863200:['06.05.2015'],1423004400:['04.02.2015'],1417820400:['06.12.2014'],1393023600:['22.02.2014'],1388271600:['29.12.2013'],1387494000:['20.12.2013'],1386198000:['05.12.2013'],1383951600:['09.11.2013'],1382652000:['25.10.2013'],1380319200:['28.09.2013'],1377468000:['26.08.2013']};