//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1711494000,38.9],[1709593200,39.2],[1705791600,37.2],[1705532400,36.9],[1646002800,39.3],[1645743600,39],[1642719600,36.1],[1637276400,36.4],[1635544800,35.9],[1633298400,33.2],[1632348000,31.9],[1631570400,31.9],[1631484000,31.9],[1631397600,31.9],[1624312800,30.8],[1617919200,30.3],[1617746400,30.3],[1617228000,29.9],[1586296800,27.9],[1535839200,32.9],[1528408800,33.1],[1401228000,36],[1393023600,36.6],[1392159600,36.6],[1388358000,36.7],[1388271600,36.7],[1387494000,36.7],[1386198000,36.6],[1385593200,36],[1383951600,35.5],[1383778800,35.5],[1382652000,35.7],[1382047200,35.7],[1380319200,36.5],[1379368800,36.9],[1377813600,36.3],[1376344800,36.8],[1375999200,36.4],[1375135200,36.6],[1374616800,36.6],[1374444000,36.6],[1373234400,35],[1371333600,35.6],[1368136800,35.5],[1360191600,36.4],[1354057200,37],[1352934000,37.2],[1351202400,37.4],[1350165600,37],[1345932000,37.5],[1344808800,36.4],[1332025200,36.6],[1328828400,36.2]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1642719600:['21.01.2022'],1637276400:['19.11.2021'],1635544800:['30.10.2021'],1633298400:['04.10.2021'],1632348000:['23.09.2021'],1631570400:['14.09.2021'],1631484000:['13.09.2021'],1631397600:['12.09.2021'],1624312800:['22.06.2021'],1617919200:['09.04.2021'],1617746400:['07.04.2021'],1617228000:['01.04.2021'],1586296800:['08.04.2020'],1535839200:['02.09.2018'],1528408800:['08.06.2018'],1401228000:['28.05.2014'],1393023600:['22.02.2014'],1392159600:['12.02.2014'],1388358000:['30.12.2013'],1388271600:['29.12.2013'],1387494000:['20.12.2013'],1386198000:['05.12.2013'],1385593200:['28.11.2013'],1383951600:['09.11.2013'],1383778800:['07.11.2013'],1382652000:['25.10.2013'],1382047200:['18.10.2013'],1380319200:['28.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376344800:['13.08.2013'],1375999200:['09.08.2013'],1375135200:['30.07.2013'],1374616800:['24.07.2013'],1374444000:['22.07.2013'],1373234400:['08.07.2013'],1371333600:['16.06.2013'],1368136800:['10.05.2013'],1360191600:['07.02.2013'],1354057200:['28.11.2012'],1352934000:['15.11.2012'],1351202400:['26.10.2012'],1350165600:['14.10.2012'],1345932000:['26.08.2012'],1344808800:['13.08.2012'],1332025200:['18.03.2012'],1328828400:['10.02.2012']};