//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1697407200,38.4],[1688162400,31.9],[1680991200,33.3],[1680732000,32.2],[1676502000,34.9],[1671922800,37.9],[1670454000,39.8],[1659564000,43.5],[1654120800,44.7],[1647903600,45.9],[1646866800,46.3],[1646175600,38.7],[1633903200,32.9],[1632780000,30.8],[1632693600,30.8],[1629496800,29.9],[1625090400,30.1],[1606258800,25.6],[1606172400,25.6],[1546124400,30.5],[1543618800,32.4],[1530568800,30.9],[1455058800,24.9],[1454886000,25.9],[1452639600,25.9],[1450134000,27.9],[1449529200,28.9],[1446764400,28.9],[1445464800,28.9],[1441749600,29.9],[1439330400,29.9],[1435788000,31.9],[1432072800,31.9],[1429653600,31.5],[1426719600,30.9],[1426633200,31.1],[1424127600,30.9],[1423350000,29.6],[1422226800,29.6],[1421103600,30.9],[1420758000,30.9],[1418338800,32.9],[1414364400,34.6],[1402437600,35.8],[1401228000,35.8],[1399327200,35.8],[1394060400,35.6],[1389826800,35.6],[1385506800,35.9],[1383519600,34.9],[1382565600,35.3],[1382047200,35.5],[1380578400,35.6],[1380146400,35.6],[1379368800,36.3],[1377813600,36.3],[1376690400,36.3],[1374184800,36.3],[1373320800,35.7],[1372975200,33.9],[1372370400,33.9],[1370383200,35.7],[1369778400,34.4],[1369346400,33.9],[1368136800,33.9],[1366236000,34.9],[1360710000,36.3],[1360623600,36.3],[1360105200,35.5],[1357858800,35.5],[1357513200,34.9],[1355353200,35.9],[1355266800,35.9],[1349647200,36.5]];

var tdatumy = {1697407200:['16.10.2023'],1688162400:['01.07.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1676502000:['16.02.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1659564000:['04.08.2022'],1654120800:['02.06.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646175600:['02.03.2022'],1633903200:['11.10.2021'],1632780000:['28.09.2021'],1632693600:['27.09.2021'],1629496800:['21.08.2021'],1625090400:['01.07.2021'],1606258800:['25.11.2020'],1606172400:['24.11.2020'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1530568800:['03.07.2018'],1455058800:['10.02.2016'],1454886000:['08.02.2016'],1452639600:['13.01.2016'],1450134000:['15.12.2015'],1449529200:['08.12.2015'],1446764400:['06.11.2015'],1445464800:['22.10.2015'],1441749600:['09.09.2015'],1439330400:['12.08.2015'],1435788000:['02.07.2015'],1432072800:['20.05.2015'],1429653600:['22.04.2015'],1426719600:['19.03.2015'],1426633200:['18.03.2015'],1424127600:['17.02.2015'],1423350000:['08.02.2015'],1422226800:['26.01.2015'],1421103600:['13.01.2015'],1420758000:['09.01.2015'],1418338800:['12.12.2014'],1414364400:['27.10.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1399327200:['06.05.2014'],1394060400:['06.03.2014'],1389826800:['16.01.2014'],1385506800:['27.11.2013'],1383519600:['04.11.2013'],1382565600:['24.10.2013'],1382047200:['18.10.2013'],1380578400:['01.10.2013'],1380146400:['26.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374184800:['19.07.2013'],1373320800:['09.07.2013'],1372975200:['05.07.2013'],1372370400:['28.06.2013'],1370383200:['05.06.2013'],1369778400:['29.05.2013'],1369346400:['24.05.2013'],1368136800:['10.05.2013'],1366236000:['18.04.2013'],1360710000:['13.02.2013'],1360623600:['12.02.2013'],1360105200:['06.02.2013'],1357858800:['11.01.2013'],1357513200:['07.01.2013'],1355353200:['13.12.2012'],1355266800:['12.12.2012'],1349647200:['08.10.2012']};