//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1714514400,40.9],[1713391200,39.9],[1712268000,39.5],[1708815600,38.5],[1707519600,37.5],[1706828400,36.7],[1706137200,36.2],[1704236400,34.9],[1627423200,34.5],[1604098800,28.7],[1586210400,27.9],[1537048800,32.9],[1532728800,33.3],[1531000800,32.9],[1528408800,33.2],[1526940000,31.9],[1524780000,31.3],[1520636400,30.5],[1519340400,30.9],[1517698800,30.5],[1493330400,30.9],[1465855200,29.9],[1465682400,29.9],[1465509600,29.9],[1464818400,29.9],[1464732000,29.9],[1464300000,29.2],[1463954400,28.7],[1463695200,28.9],[1459893600,26.9],[1456268400,25.9],[1419116400,30.9],[1418684400,32.4],[1412114400,36.7],[1408226400,36.7],[1401055200,35.7],[1399240800,35.7],[1395270000,35.7],[1376776800,36.5],[1375653600,36.5],[1373148000,35.5],[1369087200,35.9],[1368828000,35.9],[1367877600,35.9],[1367359200,35.9],[1367013600,35.9],[1363388400,37.3],[1362092400,37.3],[1361314800,36.9],[1360796400,36.9],[1359759600,36.9],[1359241200,35.5],[1359154800,36.4],[1358377200,36.4],[1357945200,35.5],[1357599600,35.5],[1357426800,35.8],[1357167600,35.5],[1356735600,35.5],[1355266800,35.5],[1353970800,35.5],[1353366000,35.5],[1352761200,35.5],[1351983600,35.9],[1351116000,36.3],[1349992800,37.9],[1349301600,38.5],[1348524000,38.9],[1348437600,39.7],[1347487200,39.7],[1347314400,39.7],[1346536800,38.9],[1346191200,38.9],[1346104800,38.9],[1346018400,38.9],[1345586400,39.6],[1345413600,37.9],[1344981600,37.9],[1344290400,37.9],[1343253600,38.9],[1342562400,37.9],[1341957600,37.6],[1340920800,36.9],[1333576800,37.5],[1331161200,36.6],[1328482800,35.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1627423200:['28.07.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1517698800:['04.02.2018'],1493330400:['28.04.2017'],1465855200:['14.06.2016'],1465682400:['12.06.2016'],1465509600:['10.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1463695200:['20.05.2016'],1459893600:['06.04.2016'],1456268400:['24.02.2016'],1419116400:['21.12.2014'],1418684400:['16.12.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1401055200:['26.05.2014'],1399240800:['05.05.2014'],1395270000:['20.03.2014'],1376776800:['18.08.2013'],1375653600:['05.08.2013'],1373148000:['07.07.2013'],1369087200:['21.05.2013'],1368828000:['18.05.2013'],1367877600:['07.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013'],1363388400:['16.03.2013'],1362092400:['01.03.2013'],1361314800:['20.02.2013'],1360796400:['14.02.2013'],1359759600:['02.02.2013'],1359241200:['27.01.2013'],1359154800:['26.01.2013'],1358377200:['17.01.2013'],1357945200:['12.01.2013'],1357599600:['08.01.2013'],1357426800:['06.01.2013'],1357167600:['03.01.2013'],1356735600:['29.12.2012'],1355266800:['12.12.2012'],1353970800:['27.11.2012'],1353366000:['20.11.2012'],1352761200:['13.11.2012'],1351983600:['04.11.2012'],1351116000:['25.10.2012'],1349992800:['12.10.2012'],1349301600:['04.10.2012'],1348524000:['25.09.2012'],1348437600:['24.09.2012'],1347487200:['13.09.2012'],1347314400:['11.09.2012'],1346536800:['02.09.2012'],1346191200:['29.08.2012'],1346104800:['28.08.2012'],1346018400:['27.08.2012'],1345586400:['22.08.2012'],1345413600:['20.08.2012'],1344981600:['15.08.2012'],1344290400:['07.08.2012'],1343253600:['26.07.2012'],1342562400:['18.07.2012'],1341957600:['11.07.2012'],1340920800:['29.06.2012'],1333576800:['05.04.2012'],1331161200:['08.03.2012'],1328482800:['06.02.2012']};