//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1713218400,39.6],[1713045600,38.19],[1710025200,36.9],[1708383600,37.8],[1707778800,34.5],[1706828400,35.2],[1706482800,34.5],[1705964400,35.8],[1705359600,34.4],[1702594800,34],[1702076400,34.6],[1701298800,34.99],[1701212400,35.8],[1699570800,36.49],[1698530400,36.89],[1697666400,36.99],[1696888800,36.99],[1696456800,38.59],[1696197600,38.99],[1695938400,38.99],[1695765600,39.9],[1694815200,40.2],[1694556000,39.9],[1693346400,39.6],[1692568800,39.2],[1692396000,38.39],[1691791200,38.9],[1691445600,38.8],[1690927200,38.6],[1690236000,37.2],[1689804000,35.59],[1689631200,51.8],[1689372000,35.5],[1688594400,35.6],[1688162400,35.7],[1687644000,35.69],[1687298400,35.9],[1686002400,35.49],[1684101600,51.8],[1683151200,35.5],[1682460000,57.9],[1681768800,48.9],[1680818400,37.2],[1680559200,36],[1678834800,35.99],[1677625200,36.19],[1677020400,36.49],[1676674800,36.39],[1676502000,36.3],[1676070000,37.1],[1675292400,36.5],[1675033200,36],[1673132400,34.69],[1672700400,34.49],[1671577200,34],[1671058800,34.5],[1670626800,36],[1670454000,35.3],[1669849200,36.49],[1669676400,37.9],[1669158000,38.89],[1668985200,39.3],[1668034800,40.29],[1666994400,40],[1666044000,42.5],[1665612000,42.3],[1665180000,40.3],[1664834400,36.19],[1663711200,36.3],[1662588000,37.5],[1662242400,38],[1661896800,38.49],[1661378400,38.4],[1660168800,39.5],[1659564000,41.9],[1658700000,43.29],[1658354400,43.99],[1657749600,45.3],[1657404000,45.29],[1656799200,46.29],[1656194400,47.9],[1655848800,47.9],[1655330400,46.99],[1655244000,46.8],[1654898400,47.8],[1654207200,44.89],[1653948000,45],[1653429600,44.3],[1653170400,44.29],[1653084000,45.9],[1652738400,44.8],[1651788000,41.99],[1650578400,40.5],[1649800800,40],[1649455200,40.69],[1649368800,40.49],[1649023200,41.9],[1648677600,42],[1646348400,39],[1646002800,36.5],[1640214000,34.19]];

var tdatumy = {1713218400:['16.04.2024'],1713045600:['14.04.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701298800:['30.11.2023'],1701212400:['29.11.2023'],1699570800:['10.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696888800:['10.10.2023'],1696456800:['05.10.2023'],1696197600:['02.10.2023'],1695938400:['29.09.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692396000:['19.08.2023'],1691791200:['12.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1689804000:['20.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1678834800:['15.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676674800:['18.02.2023'],1676502000:['16.02.2023'],1676070000:['11.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673132400:['08.01.2023'],1672700400:['03.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1669158000:['23.11.2022'],1668985200:['21.11.2022'],1668034800:['10.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1658354400:['21.07.2022'],1657749600:['14.07.2022'],1657404000:['10.07.2022'],1656799200:['03.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655330400:['16.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654207200:['03.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1653170400:['22.05.2022'],1653084000:['21.05.2022'],1652738400:['17.05.2022'],1651788000:['06.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649368800:['08.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1640214000:['23.12.2021']};