//Generovano: 0.00312 sec. Cache: NE
var ceny = [[1673132400,15.99],[1670454000,16.99],[1655330400,24.99],[1654207200,18.99],[1632520800,13.99],[1620338400,12.89],[1604790000,10.99],[1602799200,10.49],[1601848800,10.49],[1596924000,10.49],[1595973600,10.49],[1589061600,10.99],[1586296800,11.99],[1558476000,13.99],[1546297200,14.49],[1507586400,12.9],[1506895200,12.9],[1504821600,12.5],[1504389600,12.5],[1494540000,13.9],[1493676000,13.9],[1486335600,13.7],[1471039200,11.5],[1468620000,11.5],[1467756000,11.5],[1467410400,11.5],[1466719200,11.5],[1466373600,11.5],[1460325600,11.9],[1453244400,12.9],[1450998000,12.9],[1445814000,12.5],[1440712800,13.2],[1440280800,13.5],[1439330400,13.5],[1436133600,13.9],[1434924000,13.9],[1417042800,16.4],[1413756000,16.9],[1404511200,16.9],[1403992800,16.9],[1388012400,17.5],[1377295200,15.7],[1369519200,17.4],[1368482400,17.4],[1366668000,17.4],[1366581600,34.8],[1365890400,17.4],[1365285600,17.4],[1361055600,17.7],[1356562800,17.9],[1356390000,17.9],[1354402800,17.5],[1353711600,16.9],[1351897200,16.9],[1346536800,16.9],[1345932000,16.9],[1345327200,16.9],[1336082400,16.9],[1335132000,16.9],[1333663200,17.9],[1331593200,16.9],[1329346800,16.2],[1328482800,16.2],[1327273200,16.2]];

var tdatumy = {1673132400:['08.01.2023'],1670454000:['08.12.2022'],1655330400:['16.06.2022'],1654207200:['03.06.2022'],1632520800:['25.09.2021'],1620338400:['07.05.2021'],1604790000:['08.11.2020'],1602799200:['16.10.2020'],1601848800:['05.10.2020'],1596924000:['09.08.2020'],1595973600:['29.07.2020'],1589061600:['10.05.2020'],1586296800:['08.04.2020'],1558476000:['22.05.2019'],1546297200:['01.01.2019'],1507586400:['10.10.2017'],1506895200:['02.10.2017'],1504821600:['08.09.2017'],1504389600:['03.09.2017'],1494540000:['12.05.2017'],1493676000:['02.05.2017'],1486335600:['06.02.2017'],1471039200:['13.08.2016'],1468620000:['16.07.2016'],1467756000:['06.07.2016'],1467410400:['02.07.2016'],1466719200:['24.06.2016'],1466373600:['20.06.2016'],1460325600:['11.04.2016'],1453244400:['20.01.2016'],1450998000:['25.12.2015'],1445814000:['26.10.2015'],1440712800:['28.08.2015'],1440280800:['23.08.2015'],1439330400:['12.08.2015'],1436133600:['06.07.2015'],1434924000:['22.06.2015'],1417042800:['27.11.2014'],1413756000:['20.10.2014'],1404511200:['05.07.2014'],1403992800:['29.06.2014'],1388012400:['26.12.2013'],1377295200:['24.08.2013'],1369519200:['26.05.2013'],1368482400:['14.05.2013'],1366668000:['23.04.2013'],1366581600:['22.04.2013'],1365890400:['14.04.2013'],1365285600:['07.04.2013'],1361055600:['17.02.2013'],1356562800:['27.12.2012'],1356390000:['25.12.2012'],1354402800:['02.12.2012'],1353711600:['24.11.2012'],1351897200:['03.11.2012'],1346536800:['02.09.2012'],1345932000:['26.08.2012'],1345327200:['19.08.2012'],1336082400:['04.05.2012'],1335132000:['23.04.2012'],1333663200:['06.04.2012'],1331593200:['13.03.2012'],1329346800:['16.02.2012'],1328482800:['06.02.2012'],1327273200:['23.01.2012']};