//Generovano: 0.0037 sec. Cache: NE
var ceny = [[1709074800,37.9],[1706137200,35.5],[1530568800,33.3],[1528408800,32.9],[1526940000,31.9],[1524780000,31.2],[1520636400,30.5],[1519426800,29.9],[1511478000,28.1],[1510959600,24.7],[1497736800,27.9],[1493330400,30.7],[1485558000,30.9],[1482534000,30.5],[1477000800,29.7],[1469829600,29.9],[1465855200,29.9],[1465509600,29.9],[1464818400,29.9],[1464732000,29.6],[1464300000,28.9],[1463954400,28.5],[1459893600,26.5],[1458860400,23.2],[1455490800,30.2],[1452812400,26.5],[1452466800,26.5],[1450738800,27.4],[1449961200,24.7],[1447455600,26.9],[1444946400,27.9],[1444428000,27.9],[1442700000,29.9],[1435442400,32.6],[1434664800,32.4],[1433109600,32.1],[1430604000,32.1],[1429999200,32.1],[1427925600,31.1],[1427497200,31.1],[1426978800,30.9],[1426806000,30.4],[1426546800,30.4],[1426028400,30.4],[1425078000,29.9],[1424473200,28.7],[1423954800,27.9],[1423695600,26.9],[1423436400,26.5],[1421535600,26.9],[1413064800,35.7],[1412287200,35.7],[1412114400,35.7],[1411250400,35.7],[1410991200,37.5],[1410904800,37.5],[1410818400,35.7],[1410472800,35.7],[1409263200,35.7],[1408226400,35.7],[1406066400,36.4],[1404770400,36.7],[1404511200,36.7],[1404079200,36.5],[1403388000,36.5],[1402696800,35.5],[1402092000,35.4],[1399845600,35.1],[1399413600,32.4],[1399327200,32.4],[1398981600,35.4],[1398117600,35.5],[1397772000,35.6],[1397512800,35.2],[1396047600,35.2],[1395270000,34.4],[1394751600,35.2],[1394492400,35.2],[1393196400,34.2],[1392764400,35.5],[1392073200,34.2],[1391036400,34.2],[1389740400,34.9],[1389222000,34.2],[1388876400,34.2],[1387753200,35.7],[1385679600,33.8],[1384815600,36],[1382220000,33.9],[1380664800,36],[1379368800,36],[1378245600,36.2],[1378159200,36.2],[1378072800,36.2],[1377986400,36.2],[1377900000,36.2],[1377813600,36.2],[1377727200,36.2],[1377640800,36.2],[1377554400,36.2],[1377468000,36.2]];

var tdatumy = {1709074800:['28.02.2024'],1706137200:['25.01.2024'],1530568800:['03.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519426800:['24.02.2018'],1511478000:['24.11.2017'],1510959600:['18.11.2017'],1497736800:['18.06.2017'],1493330400:['28.04.2017'],1485558000:['28.01.2017'],1482534000:['24.12.2016'],1477000800:['21.10.2016'],1469829600:['30.07.2016'],1465855200:['14.06.2016'],1465509600:['10.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1458860400:['25.03.2016'],1455490800:['15.02.2016'],1452812400:['15.01.2016'],1452466800:['11.01.2016'],1450738800:['22.12.2015'],1449961200:['13.12.2015'],1447455600:['14.11.2015'],1444946400:['16.10.2015'],1444428000:['10.10.2015'],1442700000:['20.09.2015'],1435442400:['28.06.2015'],1434664800:['19.06.2015'],1433109600:['01.06.2015'],1430604000:['03.05.2015'],1429999200:['26.04.2015'],1427925600:['02.04.2015'],1427497200:['28.03.2015'],1426978800:['22.03.2015'],1426806000:['20.03.2015'],1426546800:['17.03.2015'],1426028400:['11.03.2015'],1425078000:['28.02.2015'],1424473200:['21.02.2015'],1423954800:['15.02.2015'],1423695600:['12.02.2015'],1423436400:['09.02.2015'],1421535600:['18.01.2015'],1413064800:['12.10.2014'],1412287200:['03.10.2014'],1412114400:['01.10.2014'],1411250400:['21.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1409263200:['29.08.2014'],1408226400:['17.08.2014'],1406066400:['23.07.2014'],1404770400:['08.07.2014'],1404511200:['05.07.2014'],1404079200:['30.06.2014'],1403388000:['22.06.2014'],1402696800:['14.06.2014'],1402092000:['07.06.2014'],1399845600:['12.05.2014'],1399413600:['07.05.2014'],1399327200:['06.05.2014'],1398981600:['02.05.2014'],1398117600:['22.04.2014'],1397772000:['18.04.2014'],1397512800:['15.04.2014'],1396047600:['29.03.2014'],1395270000:['20.03.2014'],1394751600:['14.03.2014'],1394492400:['11.03.2014'],1393196400:['24.02.2014'],1392764400:['19.02.2014'],1392073200:['11.02.2014'],1391036400:['30.01.2014'],1389740400:['15.01.2014'],1389222000:['09.01.2014'],1388876400:['05.01.2014'],1387753200:['23.12.2013'],1385679600:['29.11.2013'],1384815600:['19.11.2013'],1382220000:['20.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1377900000:['31.08.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377640800:['28.08.2013'],1377554400:['27.08.2013'],1377468000:['26.08.2013']};