//Generovano: 0.02042 sec. Cache: NE
var ceny = [[1706137200,35.3],[1532815200,32.3],[1530568800,32.3],[1525212000,30.3],[1511478000,29.2],[1504044000,27.9],[1503525600,28.9],[1499724000,28.4],[1499464800,22.8],[1497736800,26.7],[1497218400,28.7],[1496613600,29.3],[1496440800,28.7],[1495836000,26.7],[1495404000,29.5],[1495231200,28.3],[1494712800,27.3],[1494108000,29.5],[1493416800,24.5],[1493330400,29.7],[1493244000,29.7],[1492293600,24.5],[1491775200,31.5],[1490911200,27.7],[1490482800,27.7],[1489791600,28.3],[1489359600,28.5],[1488754800,28.3],[1488322800,28.3],[1488150000,28.3],[1487804400,30.29],[1487545200,28.3],[1486854000,28.3],[1486162800,28.1],[1477000800,27.7],[1465855200,28.7],[1465509600,28.7],[1464818400,27.9],[1464732000,27.9],[1464127200,26.9],[1463954400,26.8],[1459893600,24.9],[1452466800,23.9],[1445724000,27.5],[1444428000,27.5],[1424386800,30],[1423436400,26.5],[1422658800,26.5],[1414623600,36],[1412114400,34.6],[1411336800,34.6],[1410991200,33.6],[1410904800,33.6],[1410818400,33.6],[1409954400,33.6],[1408226400,33.6],[1401228000,35.2],[1398636000,35.6],[1397426400,35.2],[1397167200,34.9],[1395270000,35.2],[1395183600,34.9],[1387926000,34.9],[1386457200,34.9],[1384642800,34.9],[1383519600,35.5],[1382047200,34.9],[1380751200,34.9],[1379368800,34.9],[1378245600,35.3],[1378159200,35.3],[1378072800,35.3],[1377986400,35.3],[1377900000,35.3],[1377813600,35.3],[1377727200,35.3],[1377640800,35.3],[1377554400,35.3],[1377468000,35.3],[1377381600,35.3],[1377295200,35.3],[1377208800,34.9],[1377122400,34.9],[1377036000,34.9],[1376949600,34.9],[1376863200,34.9],[1376776800,34.9],[1376690400,34.9],[1376604000,34.9],[1376517600,34.9],[1376431200,34.9],[1376344800,34.9],[1376258400,34.9],[1376172000,34.9],[1376085600,34.9],[1375999200,34.9],[1375912800,34.9],[1375826400,34.9],[1375740000,34.9],[1375653600,34.9],[1375567200,34.9]];

var tdatumy = {1706137200:['25.01.2024'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1525212000:['02.05.2018'],1511478000:['24.11.2017'],1504044000:['30.08.2017'],1503525600:['24.08.2017'],1499724000:['11.07.2017'],1499464800:['08.07.2017'],1497736800:['18.06.2017'],1497218400:['12.06.2017'],1496613600:['05.06.2017'],1496440800:['03.06.2017'],1495836000:['27.05.2017'],1495404000:['22.05.2017'],1495231200:['20.05.2017'],1494712800:['14.05.2017'],1494108000:['07.05.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1493244000:['27.04.2017'],1492293600:['16.04.2017'],1491775200:['10.04.2017'],1490911200:['31.03.2017'],1490482800:['26.03.2017'],1489791600:['18.03.2017'],1489359600:['13.03.2017'],1488754800:['06.03.2017'],1488322800:['01.03.2017'],1488150000:['27.02.2017'],1487804400:['23.02.2017'],1487545200:['20.02.2017'],1486854000:['12.02.2017'],1486162800:['04.02.2017'],1477000800:['21.10.2016'],1465855200:['14.06.2016'],1465509600:['10.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1452466800:['11.01.2016'],1445724000:['25.10.2015'],1444428000:['10.10.2015'],1424386800:['20.02.2015'],1423436400:['09.02.2015'],1422658800:['31.01.2015'],1414623600:['30.10.2014'],1412114400:['01.10.2014'],1411336800:['22.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1409954400:['06.09.2014'],1408226400:['17.08.2014'],1401228000:['28.05.2014'],1398636000:['28.04.2014'],1397426400:['14.04.2014'],1397167200:['11.04.2014'],1395270000:['20.03.2014'],1395183600:['19.03.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1377900000:['31.08.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377640800:['28.08.2013'],1377554400:['27.08.2013'],1377468000:['26.08.2013'],1377381600:['25.08.2013'],1377295200:['24.08.2013'],1377208800:['23.08.2013'],1377122400:['22.08.2013'],1377036000:['21.08.2013'],1376949600:['20.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1376604000:['16.08.2013'],1376517600:['15.08.2013'],1376431200:['14.08.2013'],1376344800:['13.08.2013'],1376258400:['12.08.2013'],1376172000:['11.08.2013'],1376085600:['10.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013']};