//Generovano: 0.0035 sec. Cache: NE
var ceny = [[1710370800,37.5],[1707519600,36.2],[1707346800,36.2],[1704495600,34.9],[1700780400,36.9],[1694815200,39.9],[1694556000,38.8],[1694037600,37.5],[1681250400,33.5],[1677884400,35.4],[1672527600,37.5],[1671231600,37.9],[1668812400,43.9],[1668726000,43.9],[1665525600,45.9],[1665266400,43.3],[1664316000,43.5],[1662760800,44.6],[1660082400,43.9],[1658354400,46.5],[1656021600,47.7],[1654898400,45.5],[1654380000,45.5],[1653775200,45.9],[1651701600,45.2],[1646175600,38.9],[1645052400,34.5],[1644793200,34.9],[1644188400,34.5],[1642028400,33.9],[1636758000,35.5],[1636671600,35.5],[1634680800,33.5],[1632348000,30.9],[1632261600,30.9],[1631570400,30.9],[1629237600,30.9],[1627164000,30.9],[1627077600,30.9],[1626300000,30.4],[1626040800,30.5],[1625781600,30.2],[1625695200,30.2],[1624917600,29.9],[1622757600,29.4],[1621807200,29.4],[1621461600,29.4],[1621375200,29.4],[1620770400,28.9],[1620338400,28.9],[1619906400,28.9],[1618524000,28.9],[1618005600,28.9],[1617660000,28.6],[1616626800,28.6],[1616108400,28.6],[1615849200,28.5],[1615590000,28.4],[1614553200,27.3],[1613170800,26.7],[1612479600,26.5],[1611702000,26.5],[1610751600,26.5],[1610060400,26.3],[1609714800,26.3],[1604703600,26.2],[1603317600,26.2],[1590271200,24.9],[1585778400,26.1],[1579734000,30.9],[1579215600,31.3],[1578610800,31.1],[1575673200,30.9],[1574031600,31.1],[1556143200,31.3],[1554933600,31.1],[1551913200,30.3],[1540940400,32.7],[1537394400,31.5],[1535839200,31.5],[1531951200,31.5],[1531605600,31.5],[1517353200,29.3],[1512514800,28.9],[1509055200,27.9],[1505944800,27.7],[1499983200,27.3],[1498600800,27.2],[1496959200,27.5],[1496700000,27.9],[1495836000,28.1],[1491343200,28.5],[1490997600,28.5],[1490050800,28.9],[1489705200,29.1],[1488582000,29.5],[1485903600,29.5],[1484521200,29.9],[1484175600,29.5],[1482188400,29.1],[1481670000,28.3]];

var tdatumy = {1710370800:['14.03.2024'],1707519600:['10.02.2024'],1707346800:['08.02.2024'],1704495600:['06.01.2024'],1700780400:['24.11.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694037600:['07.09.2023'],1681250400:['12.04.2023'],1677884400:['04.03.2023'],1672527600:['01.01.2023'],1671231600:['17.12.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664316000:['28.09.2022'],1662760800:['10.09.2022'],1660082400:['10.08.2022'],1658354400:['21.07.2022'],1656021600:['24.06.2022'],1654898400:['11.06.2022'],1654380000:['05.06.2022'],1653775200:['29.05.2022'],1651701600:['05.05.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1644793200:['14.02.2022'],1644188400:['07.02.2022'],1642028400:['13.01.2022'],1636758000:['13.11.2021'],1636671600:['12.11.2021'],1634680800:['20.10.2021'],1632348000:['23.09.2021'],1632261600:['22.09.2021'],1631570400:['14.09.2021'],1629237600:['18.08.2021'],1627164000:['25.07.2021'],1627077600:['24.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625781600:['09.07.2021'],1625695200:['08.07.2021'],1624917600:['29.06.2021'],1622757600:['04.06.2021'],1621807200:['24.05.2021'],1621461600:['20.05.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1619906400:['02.05.2021'],1618524000:['16.04.2021'],1618005600:['10.04.2021'],1617660000:['06.04.2021'],1616626800:['25.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1614553200:['01.03.2021'],1613170800:['13.02.2021'],1612479600:['05.02.2021'],1611702000:['27.01.2021'],1610751600:['16.01.2021'],1610060400:['08.01.2021'],1609714800:['04.01.2021'],1604703600:['07.11.2020'],1603317600:['22.10.2020'],1590271200:['24.05.2020'],1585778400:['02.04.2020'],1579734000:['23.01.2020'],1579215600:['17.01.2020'],1578610800:['10.01.2020'],1575673200:['07.12.2019'],1574031600:['18.11.2019'],1556143200:['25.04.2019'],1554933600:['11.04.2019'],1551913200:['07.03.2019'],1540940400:['31.10.2018'],1537394400:['20.09.2018'],1535839200:['02.09.2018'],1531951200:['19.07.2018'],1531605600:['15.07.2018'],1517353200:['31.01.2018'],1512514800:['06.12.2017'],1509055200:['27.10.2017'],1505944800:['21.09.2017'],1499983200:['14.07.2017'],1498600800:['28.06.2017'],1496959200:['09.06.2017'],1496700000:['06.06.2017'],1495836000:['27.05.2017'],1491343200:['05.04.2017'],1490997600:['01.04.2017'],1490050800:['21.03.2017'],1489705200:['17.03.2017'],1488582000:['04.03.2017'],1485903600:['01.02.2017'],1484521200:['16.01.2017'],1484175600:['12.01.2017'],1482188400:['20.12.2016'],1481670000:['14.12.2016']};