//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1714514400,35.8],[1713391200,35.8],[1712268000,35.8],[1707778800,35.8],[1700607600,38.3],[1695333600,41.3],[1690927200,38.3],[1689631200,37.3],[1687298400,37.3],[1685570400,37.1],[1682460000,37.3],[1681164000,37.3],[1677884400,37.3],[1677625200,37.3],[1677020400,37.3],[1676502000,37.3],[1676242800,37.3],[1673996400,35.6],[1671577200,36.7],[1671058800,36.7],[1670454000,37.7],[1667948400,42.3],[1667516400,42.3],[1667080800,42.7],[1666044000,43.3],[1665957600,43.7],[1665871200,43.3],[1665525600,42.7],[1665439200,42.7],[1665352800,41.7],[1664834400,37.3],[1662760800,39.7],[1662242400,40.3],[1661810400,40.3],[1661724000,40.2],[1661378400,39.7],[1660514400,39.7],[1660168800,40.3],[1658613600,46.7],[1656367200,48.3],[1655244000,47.5],[1654898400,46.9],[1653948000,47.2],[1653429600,46.5],[1651442400,41.7],[1650578400,41.3],[1649023200,42.7],[1648677600,44.3],[1648418400,43.7],[1647212400,46.5],[1646866800,47.7],[1646175600,39.7],[1645830000,37.9],[1645052400,37.9],[1644361200,37.7],[1642546800,35.9],[1641855600,35.7],[1639609200,35.7],[1639350000,36.3],[1639090800,36.3],[1638226800,37.3],[1637622000,37.7],[1637276400,37.7],[1635199200,37.7],[1633039200,34.7],[1631138400,34.3],[1629237600,34.3],[1628460000,34.3],[1628028000,34.3],[1627423200,34.3],[1626991200,34.3],[1626300000,34.3],[1626040800,34.3],[1625608800,33.7],[1623967200,32.9],[1623708000,32.9],[1623016800,32.9],[1622757600,32.9],[1622498400,32.9],[1622066400,32.9],[1621634400,32.9],[1621202400,32.9],[1620770400,32.5],[1620338400,32.5],[1620079200,31.9],[1619733600,31.9],[1619474400,31.9],[1618869600,31.9],[1618524000,31.9],[1618178400,31.9],[1617919200,31.9],[1617228000,31.5],[1616968800,31.5],[1616454000,31.5],[1616108400,31.5],[1615849200,31.2],[1615590000,30.5],[1615330800,30.2],[1614812400,29.5],[1614553200,29.5],[1614207600,29.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1707778800:['13.02.2024'],1700607600:['22.11.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1687298400:['21.06.2023'],1685570400:['01.06.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1667948400:['09.11.2022'],1667516400:['04.11.2022'],1667080800:['30.10.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665871200:['16.10.2022'],1665525600:['12.10.2022'],1665439200:['11.10.2022'],1665352800:['10.10.2022'],1664834400:['04.10.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1661810400:['30.08.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1660514400:['15.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1635199200:['26.10.2021'],1633039200:['01.10.2021'],1631138400:['09.09.2021'],1629237600:['18.08.2021'],1628460000:['09.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626991200:['23.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619733600:['30.04.2021'],1619474400:['27.04.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1618178400:['12.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1616968800:['29.03.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614553200:['01.03.2021'],1614207600:['25.02.2021']};