//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1647298800,49.5],[1647126000,52.3],[1647039600,17.99],[1646866800,52.3],[1584658800,29.1],[1548716400,33.9],[1537567200,32.5],[1533938400,32.5],[1530309600,33.9],[1515798000,29.9],[1509663600,29.5],[1501192800,30.1],[1484089200,31.5],[1475791200,27.9],[1469311200,28.5],[1468965600,28.5],[1461621600,27.5],[1460498400,27.5],[1457996400,26.9],[1454367600,25.9],[1453935600,25.9],[1445119200,29.9],[1430344800,34.9],[1427497200,31.9],[1426978800,31.9],[1420412400,31.7],[1418943600,32.5],[1416351600,35.9],[1413324000,36.8],[1412892000,38.9],[1407880800,36.5],[1407535200,36.9],[1405375200,36.9],[1404252000,39.6],[1404079200,37.6],[1403474400,36.9],[1402869600,36.6],[1393369200,36.8],[1390258800,37.7],[1387926000,37.2],[1383519600,34.9],[1382047200,35.9],[1380751200,36.5],[1379368800,37.5],[1376344800,36.6],[1373234400,35.4],[1372456800,35.4],[1372024800,35.4],[1360969200,35.9],[1360882800,35.9],[1357772400,35.9],[1356994800,35.4],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1355612400,35.4],[1353711600,35.8],[1351029600,36.4],[1348178400,37.7],[1346364000,37.9],[1344376800,36.8],[1342303200,35.4],[1338501600,36.2],[1332799200,37.7],[1330642800,37.7],[1330038000,37.7]];

var tdatumy = {1647298800:['15.03.2022'],1647126000:['13.03.2022'],1647039600:['12.03.2022'],1646866800:['10.03.2022'],1584658800:['20.03.2020'],1548716400:['29.01.2019'],1537567200:['22.09.2018'],1533938400:['11.08.2018'],1530309600:['30.06.2018'],1515798000:['13.01.2018'],1509663600:['03.11.2017'],1501192800:['28.07.2017'],1484089200:['11.01.2017'],1475791200:['07.10.2016'],1469311200:['24.07.2016'],1468965600:['20.07.2016'],1461621600:['26.04.2016'],1460498400:['13.04.2016'],1457996400:['15.03.2016'],1454367600:['02.02.2016'],1453935600:['28.01.2016'],1445119200:['18.10.2015'],1430344800:['30.04.2015'],1427497200:['28.03.2015'],1426978800:['22.03.2015'],1420412400:['05.01.2015'],1418943600:['19.12.2014'],1416351600:['19.11.2014'],1413324000:['15.10.2014'],1412892000:['10.10.2014'],1407880800:['13.08.2014'],1407535200:['09.08.2014'],1405375200:['15.07.2014'],1404252000:['02.07.2014'],1404079200:['30.06.2014'],1403474400:['23.06.2014'],1402869600:['16.06.2014'],1393369200:['26.02.2014'],1390258800:['21.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1376344800:['13.08.2013'],1373234400:['08.07.2013'],1372456800:['29.06.2013'],1372024800:['24.06.2013'],1360969200:['16.02.2013'],1360882800:['15.02.2013'],1357772400:['10.01.2013'],1356994800:['01.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1355612400:['16.12.2012'],1353711600:['24.11.2012'],1351029600:['24.10.2012'],1348178400:['21.09.2012'],1346364000:['31.08.2012'],1344376800:['08.08.2012'],1342303200:['15.07.2012'],1338501600:['01.06.2012'],1332799200:['27.03.2012'],1330642800:['02.03.2012'],1330038000:['24.02.2012']};