//Generovano: 0.00358 sec. Cache: NE
var ceny = [[1566684000,31.9],[1563919200,31.9],[1561672800,31.9],[1557698400,32.6],[1554847200,31.9],[1552345200,29.9],[1550358000,29.5],[1548370800,29.5],[1544137200,31],[1542495600,32.9],[1540332000,32.9],[1538431200,32.9],[1528668000,32.8],[1515884400,29.9],[1515279600,29.5],[1509922800,29.4],[1507500000,28.9],[1505426400,29.9],[1503439200,28.5],[1500069600,28.5],[1497823200,28.9],[1496008800,29.6],[1494280800,29.4],[1491948000,29.9],[1491429600,29.5],[1472421600,29.7],[1471384800,27.7],[1466805600,29.8],[1465509600,29.8],[1445292000,28.9],[1437429600,32.9],[1428703200,31.6],[1422831600,29.9],[1420412400,32.9],[1416956400,35.9],[1413324000,36.9],[1412719200,36.9],[1412028000,36.9],[1402351200,36.5],[1398376800,35.9],[1393801200,35.9],[1384556400,35.3],[1384210800,35.2],[1382824800,35.2],[1381442400,35.2],[1380405600,35.9],[1379541600,36.4],[1378764000,36.7],[1378332000,36.7],[1377295200,35.9],[1375308000,36.5],[1375048800,36.6],[1374444000,36.2],[1370815200,37.5],[1370037600,37.2],[1366495200,34.9],[1366063200,35.5],[1363820400,35.5],[1362610800,36.6],[1362351600,36.6],[1360450800,35.9],[1348178400,37.9],[1341093600,35],[1340748000,36.3],[1340402400,36.9],[1337551200,37.3],[1337464800,37.3],[1335736800,38.4],[1334440800,37.9]];

var tdatumy = {1566684000:['25.08.2019'],1563919200:['24.07.2019'],1561672800:['28.06.2019'],1557698400:['13.05.2019'],1554847200:['10.04.2019'],1552345200:['12.03.2019'],1550358000:['17.02.2019'],1548370800:['25.01.2019'],1544137200:['07.12.2018'],1542495600:['18.11.2018'],1540332000:['24.10.2018'],1538431200:['02.10.2018'],1528668000:['11.06.2018'],1515884400:['14.01.2018'],1515279600:['07.01.2018'],1509922800:['06.11.2017'],1507500000:['09.10.2017'],1505426400:['15.09.2017'],1503439200:['23.08.2017'],1500069600:['15.07.2017'],1497823200:['19.06.2017'],1496008800:['29.05.2017'],1494280800:['09.05.2017'],1491948000:['12.04.2017'],1491429600:['06.04.2017'],1472421600:['29.08.2016'],1471384800:['17.08.2016'],1466805600:['25.06.2016'],1465509600:['10.06.2016'],1445292000:['20.10.2015'],1437429600:['21.07.2015'],1428703200:['11.04.2015'],1422831600:['02.02.2015'],1420412400:['05.01.2015'],1416956400:['26.11.2014'],1413324000:['15.10.2014'],1412719200:['08.10.2014'],1412028000:['30.09.2014'],1402351200:['10.06.2014'],1398376800:['25.04.2014'],1393801200:['03.03.2014'],1384556400:['16.11.2013'],1384210800:['12.11.2013'],1382824800:['27.10.2013'],1381442400:['11.10.2013'],1380405600:['29.09.2013'],1379541600:['19.09.2013'],1378764000:['10.09.2013'],1378332000:['05.09.2013'],1377295200:['24.08.2013'],1375308000:['01.08.2013'],1375048800:['29.07.2013'],1374444000:['22.07.2013'],1370815200:['10.06.2013'],1370037600:['01.06.2013'],1366495200:['21.04.2013'],1366063200:['16.04.2013'],1363820400:['21.03.2013'],1362610800:['07.03.2013'],1362351600:['04.03.2013'],1360450800:['10.02.2013'],1348178400:['21.09.2012'],1341093600:['01.07.2012'],1340748000:['27.06.2012'],1340402400:['23.06.2012'],1337551200:['21.05.2012'],1337464800:['20.05.2012'],1335736800:['30.04.2012'],1334440800:['15.04.2012']};