//Generovano: 0.0035 sec. Cache: NE
var ceny = [[1711494000,38.4],[1711234800,38.4],[1707951600,38.6],[1707606000,37.5],[1707260400,37.5],[1706137200,36.4],[1705878000,36.4],[1705532400,36.4],[1704927600,35.9],[1704322800,35.9],[1702422000,36.9],[1701126000,37.9],[1700607600,37.9],[1700348400,37.9],[1699225200,39.9],[1698879600,39.9],[1698530400,39.9],[1697666400,39.9],[1695765600,40.5],[1695333600,40.9],[1694815200,40.5],[1694728800,39.9],[1691877600,38.5],[1691359200,36.9],[1690927200,35.9],[1690408800,33.9],[1690149600,32.9],[1689631200,32.9],[1688594400,32.5],[1687903200,32.5],[1687298400,32.5],[1686693600,31.9],[1686088800,31.5],[1686002400,31.5],[1684879200,31.5],[1683756000,30.9],[1682460000,32.9],[1681768800,33.9],[1680991200,33.9],[1680645600,34.5],[1679266800,34.9],[1677625200,35.9],[1677020400,35.9],[1673996400,36.9],[1673478000,36.9],[1671922800,37.9],[1671577200,37.9],[1670454000,39.9],[1666130400,47.5],[1665612000,46.3],[1664834400,42.9],[1660168800,42.9],[1659564000,44.9],[1658613600,45.9],[1657490400,47.9],[1656367200,48.5],[1653948000,45.9],[1647990000,45.9],[1647903600,45.9],[1644879600,36.5],[1644361200,35.9],[1641942000,34.5],[1641423600,34.5],[1635372000,35.9],[1634248800,35.5],[1633644000,33.9],[1632348000,31.9],[1631311200,31.9],[1630706400,31.9],[1629928800,31.9],[1629324000,31.9],[1628978400,31.9],[1628287200,31.9],[1628028000,31.9],[1627423200,31.9],[1626559200,31.5],[1626213600,31.5],[1625695200,31.9],[1624572000,30.9],[1623967200,30.5],[1623016800,30.5],[1622584800,30.3],[1622498400,30.3],[1618956000,29.9],[1617919200,29.5],[1617314400,29.5],[1612134000,27.5],[1609196400,27.9],[1608850800,27.9],[1608159600,27.9],[1607814000,27.9],[1605654000,27.9],[1604098800,27.3],[1603576800,27.3],[1602367200,26.9],[1601503200,27.5],[1600898400,27.5],[1598738400,27.5],[1598133600,27.9],[1597356000,27.9],[1595023200,27.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1683756000:['11.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680645600:['05.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657490400:['11.07.2022'],1656367200:['28.06.2022'],1653948000:['31.05.2022'],1647990000:['23.03.2022'],1647903600:['22.03.2022'],1644879600:['15.02.2022'],1644361200:['09.02.2022'],1641942000:['12.01.2022'],1641423600:['06.01.2022'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1632348000:['23.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626559200:['18.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021'],1622498400:['01.06.2021'],1618956000:['21.04.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1612134000:['01.02.2021'],1609196400:['29.12.2020'],1608850800:['25.12.2020'],1608159600:['17.12.2020'],1607814000:['13.12.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601503200:['01.10.2020'],1600898400:['24.09.2020'],1598738400:['30.08.2020'],1598133600:['23.08.2020'],1597356000:['14.08.2020'],1595023200:['18.07.2020']};