//Generovano: 0.01152 sec. Cache: NE
var ceny = [[1665093600,47.9],[1664661600,45.5],[1653688800,48.5],[1653516000,47.9],[1649887200,46.9],[1649282400,48.9],[1646607600,49.9],[1640127600,36.9],[1639090800,37.5],[1637881200,37.9],[1628978400,33.9],[1613948400,29.9],[1611442800,29.5],[1609023600,29.9],[1602972000,30],[1598738400,29.5],[1598392800,29.5],[1596924000,29.9],[1596405600,29.9],[1594072800,28.5],[1593468000,29.9],[1593295200,28.5],[1589407200,27.5],[1588975200,25.3],[1588456800,27.3],[1588284000,27.3],[1583535600,31.9],[1579302000,33.9],[1578783600,34.3],[1576969200,33.6],[1576018800,33.6],[1574550000,31.4],[1570917600,33.6],[1570744800,34.2],[1565647200,32.8],[1565215200,33.2],[1560031200,32.7],[1558044000,31.5],[1556488800,33.7],[1544742000,33.7],[1533679200,33.2],[1513983600,31.9],[1510268400,31.7],[1503871200,29.7],[1500674400,29.2],[1499896800,29.2],[1494540000,30.2],[1492466400,29.9],[1490223600,30.2],[1485903600,30.7],[1484607600,32.9],[1483138800,31.6],[1479682800,30.7],[1476136800,28.5],[1469829600,30.2],[1469224800,30.7],[1460412000,28.2],[1446332400,30.7],[1445900400,31.2],[1437688800,28.5],[1436652000,32.9],[1434232800,30.65],[1431813600,34.2],[1431295200,32.5],[1427583600,33.5],[1426892400,33.9],[1424386800,33.9],[1423954800,32.9],[1421622000,32.4],[1420671600,32.9],[1404943200,36.3],[1403992800,36.3],[1402869600,33.7],[1402178400,33.5],[1402092000,35.21],[1401400800,37.2],[1401314400,33.5],[1397599200,37.3],[1395615600,37.3],[1388444400,38.3],[1386716400,38.3],[1384297200,35.3],[1380319200,37.6],[1364767200,37.9],[1350424800,39.9],[1348783200,39.5],[1346536800,36.8],[1339365600,36.8],[1338415200,37.2]];

var tdatumy = {1665093600:['07.10.2022'],1664661600:['02.10.2022'],1653688800:['28.05.2022'],1653516000:['26.05.2022'],1649887200:['14.04.2022'],1649282400:['07.04.2022'],1646607600:['07.03.2022'],1640127600:['22.12.2021'],1639090800:['10.12.2021'],1637881200:['26.11.2021'],1628978400:['15.08.2021'],1613948400:['22.02.2021'],1611442800:['24.01.2021'],1609023600:['27.12.2020'],1602972000:['18.10.2020'],1598738400:['30.08.2020'],1598392800:['26.08.2020'],1596924000:['09.08.2020'],1596405600:['03.08.2020'],1594072800:['07.07.2020'],1593468000:['30.06.2020'],1593295200:['28.06.2020'],1589407200:['14.05.2020'],1588975200:['09.05.2020'],1588456800:['03.05.2020'],1588284000:['01.05.2020'],1583535600:['07.03.2020'],1579302000:['18.01.2020'],1578783600:['12.01.2020'],1576969200:['22.12.2019'],1576018800:['11.12.2019'],1574550000:['24.11.2019'],1570917600:['13.10.2019'],1570744800:['11.10.2019'],1565647200:['13.08.2019'],1565215200:['08.08.2019'],1560031200:['09.06.2019'],1558044000:['17.05.2019'],1556488800:['29.04.2019'],1544742000:['14.12.2018'],1533679200:['08.08.2018'],1513983600:['23.12.2017'],1510268400:['10.11.2017'],1503871200:['28.08.2017'],1500674400:['22.07.2017'],1499896800:['13.07.2017'],1494540000:['12.05.2017'],1492466400:['18.04.2017'],1490223600:['23.03.2017'],1485903600:['01.02.2017'],1484607600:['17.01.2017'],1483138800:['31.12.2016'],1479682800:['21.11.2016'],1476136800:['11.10.2016'],1469829600:['30.07.2016'],1469224800:['23.07.2016'],1460412000:['12.04.2016'],1446332400:['01.11.2015'],1445900400:['27.10.2015'],1437688800:['24.07.2015'],1436652000:['12.07.2015'],1434232800:['14.06.2015'],1431813600:['17.05.2015'],1431295200:['11.05.2015'],1427583600:['29.03.2015'],1426892400:['21.03.2015'],1424386800:['20.02.2015'],1423954800:['15.02.2015'],1421622000:['19.01.2015'],1420671600:['08.01.2015'],1404943200:['10.07.2014'],1403992800:['29.06.2014'],1402869600:['16.06.2014'],1402178400:['08.06.2014'],1402092000:['07.06.2014'],1401400800:['30.05.2014'],1401314400:['29.05.2014'],1397599200:['16.04.2014'],1395615600:['24.03.2014'],1388444400:['31.12.2013'],1386716400:['11.12.2013'],1384297200:['13.11.2013'],1380319200:['28.09.2013'],1364767200:['01.04.2013'],1350424800:['17.10.2012'],1348783200:['28.09.2012'],1346536800:['02.09.2012'],1339365600:['11.06.2012'],1338415200:['31.05.2012']};