//Generovano: 0.00242 sec. Cache: NE
var ceny = [[1714514400,40.4],[1713391200,40.4],[1713045600,40.4],[1711234800,38.9],[1710025200,38.9],[1709074800,38.9],[1708815600,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.9],[1707519600,37.9],[1706828400,37.5],[1706482800,36.9],[1706137200,36.9],[1705359600,35.9],[1704409200,35.9],[1704150000,35.9],[1692050400,37.9],[1540072800,33.5],[1535752800,32.5],[1532728800,32.9],[1531000800,32.9],[1528408800,32.9],[1526940000,31.9],[1524780000,30.9],[1520636400,30.5],[1470261600,29.9],[1453762800,27.2],[1424041200,30.8],[1408658400,37.9],[1402437600,36.9],[1401055200,36.9],[1385938800,38.4],[1384815600,38.4],[1382392800,38.4],[1380664800,38.4],[1379368800,38.4],[1377986400,38.4],[1376776800,38.4],[1372284000,36.2],[1372197600,38.4],[1368309600,38.4],[1363129200,38.4],[1361487600,38.4],[1360191600,37.9],[1358982000,36.5],[1358722800,36.5],[1358290800,36.2],[1358031600,36.2],[1357772400,36.2],[1357513200,36.2],[1357167600,36.2],[1356994800,35.8],[1356044400,35.8],[1355958000,35.8],[1355871600,35.8],[1355698800,35.8],[1355353200,36.2],[1355180400,36.2],[1354662000,36.2],[1354575600,36.3],[1354489200,36.2],[1354316400,36.2],[1353798000,36.5],[1353452400,36.8],[1353366000,36.8],[1353193200,35.8],[1352934000,36.8],[1352674800,37.2],[1352329200,37.2],[1352156400,37.2],[1351724400,37.2],[1351202400,37.4],[1350943200,38.2],[1350511200,38.2],[1350424800,38.2],[1350252000,38.2],[1349820000,38.2],[1349733600,38.2],[1349474400,38.2],[1349388000,38.2],[1349215200,38.7],[1349042400,38.2],[1348696800,38.2],[1348524000,38.2],[1348437600,38.9],[1348178400,38.9],[1347919200,38.9],[1347400800,38.7],[1347314400,37.9],[1346623200,37.7],[1346364000,37.7],[1346277600,37.7],[1346104800,37.7],[1346018400,37.7],[1345932000,37.7],[1345154400,36.2],[1345068000,37.5],[1344895200,37.9],[1344808800,36.9],[1344549600,36.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1692050400:['15.08.2023'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1470261600:['04.08.2016'],1453762800:['26.01.2016'],1424041200:['16.02.2015'],1408658400:['22.08.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1385938800:['02.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372284000:['27.06.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1358722800:['21.01.2013'],1358290800:['16.01.2013'],1358031600:['13.01.2013'],1357772400:['10.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1356994800:['01.01.2013'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355698800:['17.12.2012'],1355353200:['13.12.2012'],1355180400:['11.12.2012'],1354662000:['05.12.2012'],1354575600:['04.12.2012'],1354489200:['03.12.2012'],1354316400:['01.12.2012'],1353798000:['25.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1353193200:['18.11.2012'],1352934000:['15.11.2012'],1352674800:['12.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1351724400:['01.11.2012'],1351202400:['26.10.2012'],1350943200:['23.10.2012'],1350511200:['18.10.2012'],1350424800:['17.10.2012'],1350252000:['15.10.2012'],1349820000:['10.10.2012'],1349733600:['09.10.2012'],1349474400:['06.10.2012'],1349388000:['05.10.2012'],1349215200:['03.10.2012'],1349042400:['01.10.2012'],1348696800:['27.09.2012'],1348524000:['25.09.2012'],1348437600:['24.09.2012'],1348178400:['21.09.2012'],1347919200:['18.09.2012'],1347400800:['12.09.2012'],1347314400:['11.09.2012'],1346623200:['03.09.2012'],1346364000:['31.08.2012'],1346277600:['30.08.2012'],1346104800:['28.08.2012'],1346018400:['27.08.2012'],1345932000:['26.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012'],1344549600:['10.08.2012']};