//Generovano: 0.00562 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.5],[1709593200,39.5],[1707951600,38.5],[1707606000,37.5],[1706137200,36.9],[1705791600,36.9],[1705532400,35.9],[1704409200,37.5],[1704150000,37.5],[1692482400,39.9],[1540159200,33.5],[1532815200,31.7],[1525212000,29.5],[1493244000,30.5],[1470261600,28.9],[1470002400,28.9],[1469656800,28.9],[1454540400,26.2],[1424041200,30.8],[1408658400,37.9],[1401228000,36.6],[1385938800,35.9],[1383519600,35.9],[1382047200,36.5],[1380751200,35.9],[1379368800,37.8],[1377813600,36.5],[1376690400,36.5],[1373407200,36.2],[1372284000,35.5],[1363129200,36.9],[1360191600,36.5],[1358982000,36.8],[1358722800,36.8],[1358290800,36.2],[1358031600,36.2],[1357772400,36.2],[1357513200,36.2],[1357167600,36.2],[1356994800,35.8],[1356044400,35.8],[1355958000,35.8],[1355871600,35.8],[1355698800,35.8],[1355353200,36.2],[1355180400,36.2],[1354662000,36.2],[1354575600,36.6],[1354489200,36.2],[1354316400,36.2],[1353452400,36.2],[1353366000,36.5],[1352934000,36.5],[1352674800,36.5],[1352329200,36.5],[1352156400,36.5],[1351724400,36.5],[1351551600,36.5],[1351202400,36.9],[1350943200,36.9],[1350511200,36.9],[1350424800,36.9],[1350252000,36.9],[1349820000,36.9],[1349733600,36.9],[1349474400,36.9],[1349388000,36.9],[1349215200,37.4],[1349042400,36.9],[1348696800,36.9],[1348524000,36.9],[1348437600,36.9],[1348178400,36.9],[1347919200,36.9],[1347400800,36.9],[1347314400,36.4],[1346709600,36.4],[1346623200,36.4],[1346364000,36.4],[1346277600,36.4],[1346104800,36.4],[1345413600,35.8],[1345154400,35.8],[1345068000,36.5],[1344895200,36.9],[1344808800,35.9],[1344549600,35.9],[1342130400,35.9],[1339797600,35.8],[1335736800,37.2],[1328655600,37.5],[1328310000,35.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1692482400:['20.08.2023'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1493244000:['27.04.2017'],1470261600:['04.08.2016'],1470002400:['01.08.2016'],1469656800:['28.07.2016'],1454540400:['04.02.2016'],1424041200:['16.02.2015'],1408658400:['22.08.2014'],1401228000:['28.05.2014'],1385938800:['02.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372284000:['27.06.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1358722800:['21.01.2013'],1358290800:['16.01.2013'],1358031600:['13.01.2013'],1357772400:['10.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1356994800:['01.01.2013'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355698800:['17.12.2012'],1355353200:['13.12.2012'],1355180400:['11.12.2012'],1354662000:['05.12.2012'],1354575600:['04.12.2012'],1354489200:['03.12.2012'],1354316400:['01.12.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1352934000:['15.11.2012'],1352674800:['12.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1351724400:['01.11.2012'],1351551600:['30.10.2012'],1351202400:['26.10.2012'],1350943200:['23.10.2012'],1350511200:['18.10.2012'],1350424800:['17.10.2012'],1350252000:['15.10.2012'],1349820000:['10.10.2012'],1349733600:['09.10.2012'],1349474400:['06.10.2012'],1349388000:['05.10.2012'],1349215200:['03.10.2012'],1349042400:['01.10.2012'],1348696800:['27.09.2012'],1348524000:['25.09.2012'],1348437600:['24.09.2012'],1348178400:['21.09.2012'],1347919200:['18.09.2012'],1347400800:['12.09.2012'],1347314400:['11.09.2012'],1346709600:['04.09.2012'],1346623200:['03.09.2012'],1346364000:['31.08.2012'],1346277600:['30.08.2012'],1346104800:['28.08.2012'],1345413600:['20.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012'],1344549600:['10.08.2012'],1342130400:['13.07.2012'],1339797600:['16.06.2012'],1335736800:['30.04.2012'],1328655600:['08.02.2012'],1328310000:['04.02.2012']};